DEZ Historical Data

$DEZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000477
+0.00%
$ 476,655 $ 158
Jun 9, 8 AM $ 0.000489
+0.00%
$ 488,949 $ 91
Jun 9, 4 AM $ 0.000489
+0.00%
$ 488,919 $ 64
Jun 8, 1 AM $ 0.000499
+0.00%
$ 498,729 $ 320
Jun 6, 2 AM $ 0.0005
+0.00%
$ 500,167 $ 626
Jun 5, 8 PM $ 0.000512
+0.00%
$ 511,976 $ 506
Jun 5, 6 PM $ 0.000494
+0.00%
$ 493,845 $ 46
Jun 5, 5 PM $ 0.000495
+0.00%
$ 494,863 $ 34
Jun 3, 9 PM $ 0.000557
-0.97%
$ 556,906 $ 1,138
Jun 3, 8 PM $ 0.000563
+0.00%
$ 563,330 $ 1,081
Jun 2, 1 PM $ 0.000606
+0.00%
$ 605,511 $ 253
Jun 1, 3 PM $ 0.0006
+0.00%
$ 599,808 $ 164
Jun 1, 7 AM $ 0.000609
+0.00%
$ 609,120 $ 97
Jun 1, 5 AM $ 0.000612
+0.00%
$ 612,234 $ 90
May 31, 9 PM $ 0.000618
+0.00%
$ 617,840 $ 173
May 31, 6 PM $ 0.000615
+0.00%
$ 614,976 $ 137
May 31, 4 AM $ 0.000624
+0.00%
$ 624,025 $ 360
May 30, 4 PM $ 0.000643
+0.00%
$ 643,007 $ 90
May 29, 1 PM $ 0.000638
+0.96%
$ 637,968 $ 543
May 29, 1 AM $ 0.000635
+0.00%
$ 634,737 $ 472
May 28, 10 PM $ 0.000613
+0.00%
$ 612,856 $ 184
May 28, 5 PM $ 0.000613
+0.00%
$ 613,105 $ 239
May 28, 3 PM $ 0.000604
+0.00%
$ 604,041 $ 199
May 28, 2 AM $ 0.000613
+0.09%
$ 612,973 $ 177
May 27, 10 PM $ 0.000626
+0.00%
$ 625,828 $ 137
May 27, 9 PM $ 0.000634
+0.00%
$ 633,618 $ 109
May 27, 8 PM $ 0.000636
+0.00%
$ 635,972 $ 80
May 26, 11 PM $ 0.000641
+0.00%
$ 641,278 $ 156
May 25, 10 PM $ 0.000658
-1.09%
$ 658,290 $ 547
May 24, 8 AM $ 0.00071
+0.00%
$ 710,234 $ 159
May 23, 6 AM $ 0.000683
+0.00%
$ 682,793 $ 545
May 23, 12 AM $ 0.000663
-0.87%
$ 663,242 $ 266
May 22, 11 PM $ 0.000671
-0.12%
$ 670,710 $ 227
May 22, 9 PM $ 0.000667
+0.00%
$ 667,436 $ 209
May 22, 2 AM $ 0.000674
+0.28%
$ 673,773 $ 30
May 21, 10 PM $ 0.000673
+0.00%
$ 673,170 $ 41
May 21, 2 AM $ 0.000678
+0.00%
$ 677,939 $ 94
May 21, 1 AM $ 0.000676
+0.00%
$ 675,957 $ 94
May 19, 8 PM $ 0.000664
+0.00%
$ 663,950 $ 635
May 19, 3 AM $ 0.000637
+0.16%
$ 637,271 $ 273
May 18, 7 AM $ 0.000631
+0.00%
$ 631,058 $ 121
May 18, 4 AM $ 0.000637
+0.00%
$ 636,664 $ 35
May 16, 7 PM $ 0.000656
+0.00%
$ 655,558 $ 159
May 16, 7 AM $ 0.000671
+0.00%
$ 671,368 $ 206
May 16, 12 AM $ 0.000675
+0.00%
$ 674,933 $ 184
May 15, 1 AM $ 0.000694
+0.00%
$ 693,958 $ 26
May 13, 2 PM $ 0.000708
-0.63%
$ 707,823 $ 622
May 12, 10 PM $ 0.000756
+0.00%
$ 756,057 $ 192
May 12, 1 PM $ 0.000764
+0.00%
$ 764,434 $ 178
May 11, 2 AM $ 0.000797
+0.00%
$ 797,226 $ 1,513