DEZ Historical Data

$DEZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000736
-0.30%
$ 736,247 $ 149
Aug 8, 11 PM $ 0.000746
+0.00%
$ 745,590 $ 188
Aug 8, 10 PM $ 0.000747
+0.25%
$ 746,931 $ 169
Aug 8, 2 PM $ 0.000744
+0.00%
$ 743,699 $ 134
Aug 8, 1 PM $ 0.000744
+0.00%
$ 744,172 $ 122
Aug 8, 8 AM $ 0.000745
+0.00%
$ 744,512 $ 93
Aug 8, 2 AM $ 0.000747
+0.00%
$ 746,607 $ 33
Aug 7, 3 AM $ 0.000731
+0.00%
$ 730,708 $ 195
Aug 6, 11 PM $ 0.000735
+0.00%
$ 735,111 $ 147
Aug 6, 10 PM $ 0.000728
+0.00%
$ 727,997 $ 139
Aug 6, 7 PM $ 0.000732
+0.07%
$ 731,956 $ 176
Aug 6, 3 PM $ 0.00073
+0.00%
$ 729,560 $ 262
Aug 6, 12 PM $ 0.000723
+0.00%
$ 723,482 $ 329
Aug 6, 1 AM $ 0.000719
+0.00%
$ 719,476 $ 389
Aug 6, 12 AM $ 0.00072
+0.12%
$ 720,375 $ 383
Aug 5, 11 PM $ 0.000719
+0.00%
$ 718,802 $ 360
Aug 5, 9 PM $ 0.000717
+0.00%
$ 717,215 $ 318
Aug 5, 5 PM $ 0.00072
-0.09%
$ 719,778 $ 305
Aug 5, 4 PM $ 0.00073
+0.02%
$ 729,768 $ 208
Aug 5, 2 PM $ 0.000727
+0.00%
$ 727,423 $ 262
Aug 5, 1 PM $ 0.000721
+0.28%
$ 721,222 $ 303
Aug 5, 7 AM $ 0.000713
+0.00%
$ 712,959 $ 224
Aug 5, 2 AM $ 0.000715
+0.00%
$ 714,877 $ 255
Aug 5, 1 AM $ 0.000711
+0.00%
$ 711,354 $ 225
Aug 4, 3 PM $ 0.000709
+0.75%
$ 708,752 $ 664
Aug 4, 2 PM $ 0.000711
-0.14%
$ 711,387 $ 606
Aug 4, 12 PM $ 0.00072
+0.00%
$ 720,201 $ 557
Aug 4, 9 AM $ 0.000711
+0.00%
$ 711,288 $ 564
Aug 4, 6 AM $ 0.000716
+0.00%
$ 716,419 $ 552
Aug 4, 3 AM $ 0.000719
-0.12%
$ 719,448 $ 639
Aug 4, 2 AM $ 0.00072
+0.00%
$ 720,262 $ 625
Aug 4, 1 AM $ 0.00072
+0.00%
$ 719,846 $ 633
Aug 3, 11 PM $ 0.000716
+0.00%
$ 716,474 $ 614
Aug 3, 10 PM $ 0.00072
+0.00%
$ 719,571 $ 856
Aug 3, 8 PM $ 0.000731
+0.00%
$ 731,365 $ 839
Aug 3, 5 PM $ 0.000734
+1.40%
$ 734,027 $ 1,132
Aug 3, 4 PM $ 0.000733
-0.13%
$ 732,582 $ 967
Aug 3, 3 PM $ 0.000738
+0.00%
$ 737,995 $ 841
Aug 3, 2 PM $ 0.000731
+0.00%
$ 730,605 $ 818
Aug 3, 9 AM $ 0.000727
+0.00%
$ 727,160 $ 1,022
Aug 3, 7 AM $ 0.000727
+0.00%
$ 726,959 $ 1,120
Aug 3, 5 AM $ 0.000729
+0.00%
$ 728,803 $ 1,073
Aug 3, 2 AM $ 0.000745
+0.00%
$ 744,681 $ 1,077
Aug 2, 11 PM $ 0.000751
-0.12%
$ 750,842 $ 1,067
Aug 2, 10 PM $ 0.000735
+0.00%
$ 735,260 $ 818
Aug 2, 8 PM $ 0.000742
+0.00%
$ 742,135 $ 801
Aug 2, 7 PM $ 0.000738
+0.00%
$ 738,381 $ 781
Aug 2, 6 PM $ 0.000734
+0.00%
$ 733,974 $ 400
Aug 2, 1 PM $ 0.000701
+0.00%
$ 700,764 $ 280
Aug 2, 12 PM $ 0.000719
+0.00%
$ 718,820 $ 224