DEZ Historical Data

$DEZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00288
+4.21%
$ 2.89 million $ 3,268
Aug 11 $ 0.00286
+2.75%
$ -- $ 5,922
Aug 4 $ 0.00266
+5.25%
$ -- $ 6,074
Jul 28 $ 0.00246
-11.91%
$ 2.53 million $ 1,507
Jul 21 $ 0.00264
-3.59%
$ 2.8 million $ 4,254
Jul 14 $ 0.00263
+14.68%
$ 2.74 million $ 3,338
Jul 7 $ 0.00229
+6.10%
$ 2.3 million $ 2,206
Jun 30 $ 0.00212
+4.89%
$ 2.15 million $ 2,981
Jun 23 $ 0.00204
+16.45%
$ 2.02 million $ 4,012
Jun 16 $ 0.00175
-17.77%
$ 1.75 million $ 3,375
Jun 9 $ 0.00213
-9.21%
$ 2.13 million $ 4,966
Jun 2 $ 0.00234
+0.06%
$ 2.35 million $ 4,009
May 26 $ 0.00234
+6.92%
$ 2.34 million $ 2,909
May 19 $ 0.0022
+9.82%
$ 2.19 million $ 2,557
May 12 $ 0.002
-7.89%
$ 2 million $ 3,612
May 5 $ 0.00227
+49.42%
$ 2.16 million $ 6,794
Apr 28 $ 0.00153
+4.91%
$ 1.51 million $ 2,334
Apr 21 $ 0.00148
-0.45%
$ 1.48 million $ 1,732
Download