DEZ Historical Data

$DEZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00229
-4.33%
$ 2.29 million $ 864
Jul 11, 2025 $ 0.00239
+0.50%
$ 2.39 million $ 149
Jul 10, 2025 $ 0.00228
+1.11%
$ 2.28 million $ 282
Jul 9, 2025 $ 0.00226
+3.79%
$ 2.26 million $ 487
Jul 8, 2025 $ 0.00218
+2.81%
$ 2.18 million $ 171
Jul 7, 2025 $ 0.00212
-1.57%
$ 2.12 million $ 253
Jul 6, 2025 $ 0.00215
+1.38%
$ 2.15 million $ 274
Jul 5, 2025 $ 0.00212
+0.83%
$ 2.12 million $ 466
Jul 4, 2025 $ 0.0021
-1.59%
$ 2.1 million $ 625
Jul 3, 2025 $ 0.00214
+0.26%
$ 2.14 million $ 156
Jul 2, 2025 $ 0.00214
+7.94%
$ 2.14 million $ 618
Jul 1, 2025 $ 0.00198
-2.05%
$ 1.97 million $ 770
Jun 30, 2025 $ 0.00202
-0.17%
$ 2.02 million $ 346
Jun 29, 2025 $ 0.00202
-0.70%
$ 2.02 million $ 536
Jun 28, 2025 $ 0.00204
+2.12%
$ 2.04 million $ 356
Jun 27, 2025 $ 0.00199
+1.46%
$ 1.99 million $ 589
Jun 26, 2025 $ 0.00196
+0.08%
$ 1.96 million $ 36
Jun 25, 2025 $ 0.00196
-1.80%
$ 1.96 million $ 762
Jun 24, 2025 $ 0.002
+5.27%
$ 2 million $ 2,065
Jun 23, 2025 $ 0.00189
+8.25%
$ 1.89 million $ 203
Jun 22, 2025 $ 0.00175
-2.08%
$ 1.75 million $ 216
Jun 21, 2025 $ 0.00175
-7.51%
$ 1.75 million $ 353
Jun 20, 2025 $ 0.00189
-4.42%
$ 1.89 million $ 383
Jun 19, 2025 $ 0.00198
-0.64%
$ 1.98 million $ 152
Jun 18, 2025 $ 0.00199
-0.25%
$ 1.99 million $ 404
Jun 17, 2025 $ 0.002
-2.03%
$ 2 million $ 765
Jun 16, 2025 $ 0.00205
-3.66%
$ 2.05 million $ 1,318
Jun 15, 2025 $ 0.00213
-0.04%
$ 2.13 million $ 230
Jun 14, 2025 $ 0.00213
-2.52%
$ 2.13 million $ 145
Jun 13, 2025 $ 0.00218
-6.93%
$ 2.18 million $ 1,572
Jun 12, 2025 $ 0.00234
-2.98%
$ 2.34 million $ 352
Jun 11, 2025 $ 0.00243
-1.44%
$ -- $ 873
Jun 10, 2025 $ 0.00245
+2.37%
$ 2.45 million $ 939
Jun 9, 2025 $ 0.00238
+1.35%
$ 2.38 million $ 1,085
Jun 8, 2025 $ 0.00235
+0.58%
$ 2.35 million $ 260
Jun 7, 2025 $ 0.00234
+3.70%
$ 2.34 million $ 513
Jun 6, 2025 $ 0.00225
-0.74%
$ 2.25 million $ 803
Jun 5, 2025 $ 0.00228
-10.23%
$ 2.28 million $ 1,062
Jun 4, 2025 $ 0.00253
+1.12%
$ 2.53 million $ 202
Jun 3, 2025 $ 0.00251
+3.17%
$ 2.51 million $ 969
Jun 2, 2025 $ 0.00243
+4.04%
$ 2.43 million $ 459
Jun 1, 2025 $ 0.00234
+1.00%
$ 2.34 million $ 258
May 31, 2025 $ 0.00231
+1.69%
$ 2.31 million $ 365
May 30, 2025 $ 0.00227
-1.24%
$ 2.27 million $ 833
May 29, 2025 $ 0.00214
-4.40%
$ 2.14 million $ 597
May 28, 2025 $ 0.00223
-0.42%
$ 2.23 million $ 280
May 27, 2025 $ 0.00224
+3.81%
$ 2.24 million $ 11
May 26, 2025 $ 0.00215
-1.53%
$ 2.15 million $ 565
May 25, 2025 $ 0.00219
-0.34%
$ 2.19 million $ 254
May 24, 2025 $ 0.0022
-0.11%
$ 2.2 million $ 358