DEZ Historical Data

$DEZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00254
+0.00%
$ 2.55 million $ 230
Aug 29, 2025 $ 0.00255
-3.96%
$ 2.55 million $ 347
Aug 28, 2025 $ 0.00265
-0.02%
$ 2.65 million $ 65
Aug 27, 2025 $ 0.00267
-1.79%
$ 2.65 million $ 120
Aug 26, 2025 $ 0.0027
+3.66%
$ 2.71 million $ 407
Aug 25, 2025 $ 0.00263
-7.93%
$ 2.61 million $ 612
Aug 24, 2025 $ 0.00286
-1.12%
$ 2.89 million $ 126
Aug 23, 2025 $ 0.00288
+0.02%
$ 2.9 million $ 1,155
Aug 22, 2025 $ 0.00287
+15.08%
$ 2.88 million $ 382
Aug 21, 2025 $ 0.00251
+0.09%
$ 2.5 million $ 729
Aug 19, 2025 $ 0.00267
-1.96%
$ -- $ 445
Aug 18, 2025 $ 0.00273
-1.30%
$ 2.73 million $ 555
Aug 16, 2025 $ 0.00286
+0.45%
$ 2.86 million $ 956
Aug 15, 2025 $ 0.00285
-2.23%
$ 2.85 million $ 1,330
Aug 14, 2025 $ 0.00305
-3.30%
$ 3.05 million $ 2,584
Aug 13, 2025 $ 0.00315
+4.06%
$ 3.15 million $ 684
Aug 12, 2025 $ 0.003
+7.87%
$ 2.99 million $ 368
Aug 8, 2025 $ 0.00266
+0.39%
$ 2.66 million $ 1,051
Aug 7, 2025 $ 0.00265
+5.28%
$ 2.65 million $ 299
Aug 6, 2025 $ 0.00251
+0.22%
$ 2.51 million $ 260
Aug 5, 2025 $ 0.00245
-9.15%
$ 2.45 million $ 2,155
Aug 4, 2025 $ 0.00271
+7.12%
$ 2.71 million $ 2,309
Aug 3, 2025 $ 0.00253
+3.06%
$ 2.53 million $ 21
Aug 2, 2025 $ 0.00246
-3.05%
$ 2.47 million $ 212
Aug 1, 2025 $ 0.00251
-6.26%
$ 2.54 million $ 112
Jul 31, 2025 $ 0.00268
-2.84%
$ 2.68 million $ 22
Jul 30, 2025 $ 0.00276
+0.81%
$ 2.76 million $ 405
Jul 29, 2025 $ 0.00274
+0.62%
$ 2.74 million $ 336
Jul 28, 2025 $ 0.00273
-2.24%
$ 2.73 million $ 420
Jul 27, 2025 $ 0.0028
+6.07%
$ 2.8 million $ 1,004
Jul 26, 2025 $ 0.00264
+0.83%
$ 2.64 million $ 450
Jul 25, 2025 $ 0.00261
+0.63%
$ 2.61 million $ 343
Jul 24, 2025 $ 0.0026
+1.92%
$ 2.6 million $ 270
Jul 23, 2025 $ 0.00255
-0.67%
$ 2.55 million $ 2,174
Jul 22, 2025 $ 0.00257
-6.41%
$ 2.57 million $ 666
Jul 21, 2025 $ 0.00274
+0.36%
$ 2.74 million $ 351
Jul 20, 2025 $ 0.00274
+4.02%
$ 2.74 million $ 416
Jul 19, 2025 $ 0.00263
+0.23%
$ 2.63 million $ 664
Jul 18, 2025 $ 0.00262
-0.95%
$ 2.62 million $ 1,052
Jul 17, 2025 $ 0.00265
+3.40%
$ 2.65 million $ 111
Jul 16, 2025 $ 0.00256
+5.30%
$ 2.56 million $ 1,134
Jul 15, 2025 $ 0.00242
+4.18%
$ 2.42 million $ 119
Jul 14, 2025 $ 0.00232
+0.89%
$ 2.32 million $ 259
Jul 13, 2025 $ 0.0023
+0.84%
$ 2.3 million $ 115
Jul 12, 2025 $ 0.00229
-4.33%
$ 2.29 million $ 864
Jul 11, 2025 $ 0.00239
+0.50%
$ 2.39 million $ 149
Jul 10, 2025 $ 0.00228
+1.11%
$ 2.28 million $ 282
Jul 9, 2025 $ 0.00226
+3.79%
$ 2.26 million $ 487
Jul 8, 2025 $ 0.00218
+2.81%
$ 2.18 million $ 171
Jul 7, 2025 $ 0.00212
-1.57%
$ 2.12 million $ 253