DEZ Historical Data

$DEZ Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00221
-1.99%
$ 2.21 million $ 508
May 22, 2025 $ 0.00225
+3.17%
$ 2.25 million $ 530
May 21, 2025 $ 0.00214
+1.79%
$ 2.14 million $ 284
May 20, 2025 $ 0.0021
-1.27%
$ 2.1 million $ 212
May 19, 2025 $ 0.00211
+5.19%
$ 2.11 million $ 664
May 18, 2025 $ 0.002
-0.47%
$ 2 million $ 322
May 17, 2025 $ 0.002
-3.34%
$ 2 million $ 256
May 16, 2025 $ 0.00206
-0.30%
$ 2.06 million $ 354
May 15, 2025 $ 0.00207
-3.87%
$ 2.07 million $ 809
May 14, 2025 $ 0.00215
-1.12%
$ 2.15 million $ 1,192
May 13, 2025 $ 0.00218
+6.95%
$ 2.18 million $ 346
May 12, 2025 $ 0.00205
-5.57%
$ 2.05 million $ 656
May 11, 2025 $ 0.00216
-4.59%
$ 2.16 million $ 431
May 10, 2025 $ 0.00227
+9.90%
$ 2.27 million $ 660
May 9, 2025 $ 0.00205
+6.03%
$ 2.05 million $ 668
May 8, 2025 $ 0.00193
+34.28%
$ 1.93 million $ 3,321
May 7, 2025 $ 0.00144
-4.84%
$ 1.44 million $ 1,051
May 6, 2025 $ 0.00146
-2.00%
$ 1.46 million $ 402
May 5, 2025 $ 0.00149
-1.60%
$ 1.49 million $ 692
May 4, 2025 $ 0.00151
-1.40%
$ 1.51 million $ 140
May 3, 2025 $ 0.00153
-0.35%
$ 1.53 million $ 1,015
May 2, 2025 $ 0.00154
+2.03%
$ 1.54 million $ 610
May 1, 2025 $ 0.00151
+2.17%
$ 1.51 million $ 341
Apr 30, 2025 $ 0.00147
-0.78%
$ 1.47 million $ 73
Apr 29, 2025 $ 0.00151
+1.48%
$ -- $ 134
Apr 28, 2025 $ 0.00149
+1.67%
$ 1.49 million $ 161
Apr 27, 2025 $ 0.00148
-1.80%
$ 1.48 million $ 873
Apr 26, 2025 $ 0.00149
+0.66%
$ 1.49 million $ 162
Apr 25, 2025 $ 0.00147
-0.71%
$ 1.47 million $ 698
Download