58518f40-d78e-4aa7-a Historical Data

M-EJCFM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0162
-0.88%
$ -- $ 326
Mar 8, 1 PM $ 0.0164
+0.00%
$ -- $ 313
Mar 8, 12 PM $ 0.016
+0.01%
$ -- $ 311
Mar 8, 11 AM $ 0.016
+0.48%
$ -- $ 302
Mar 8, 10 AM $ 0.0159
+0.00%
$ -- $ 263
Mar 8, 9 AM $ 0.0161
-1.12%
$ -- $ 9
Mar 8, 8 AM $ 0.0162
-0.53%
$ -- $ 9
Mar 8, 3 AM $ 0.0163
-0.59%
$ -- $ 527
Mar 8, 2 AM $ 0.0164
-1.04%
$ -- $ 528
Mar 7, 11 PM $ 0.0166
-0.34%
$ -- $ 521
Mar 7, 10 PM $ 0.0167
-0.10%
$ -- $ 513
Mar 7, 9 PM $ 0.0169
-0.37%
$ -- $ 516
Mar 7, 8 PM $ 0.0169
+0.21%
$ -- $ 513
Mar 7, 7 PM $ 0.0168
-2.19%
$ -- $ 495
Mar 7, 6 PM $ 0.0172
-1.24%
$ -- $ 496
Mar 7, 5 PM $ 0.0175
-0.65%
$ -- $ 500
Mar 7, 4 PM $ 0.0176
-0.28%
$ -- $ 482
Mar 7, 3 PM $ 0.0177
-0.57%
$ -- $ 472
Mar 7, 2 PM $ 0.0178
-1.43%
$ -- $ 443
Mar 7, 1 PM $ 0.0181
-0.06%
$ -- $ 441
Mar 7, 12 PM $ 0.0182
-2.19%
$ -- $ 428
Download