Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShieldEX Historical Data

SLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.0216
+0.21%
$-- $1,568
Jan 13, 2023 $0.0215
-3.52%
$21.53 million $1,820
Jan 12, 2023 $0.0224
+0.42%
$-- $224
Jan 11, 2023 $0.0223
-1.17%
$22.31 million $223
Jan 10, 2023 $0.0226
-0.91%
$22.57 million $1,669
Jan 8, 2023 $0.0234
+0.03%
$23.4 million $1,303
Jan 7, 2023 $0.0234
-2.63%
$23.39 million $1,305
Jan 6, 2023 $0.024
-0.02%
$-- $1,540
Jan 5, 2023 $0.024
-3.04%
$24.02 million $1,541
Jan 4, 2023 $0.0248
+1.96%
$24.76 million $974
Jan 3, 2023 $0.0243
-4.51%
$24.29 million $3,541
Jan 2, 2023 $0.0261
+0.03%
$-- $1,224
Jan 1, 2023 $0.0261
+0.00%
$26.09 million $1,224
Dec 23, 2022 $0.0268
+0.09%
$-- $1,161
Dec 22, 2022 $0.0267
-0.11%
$26.73 million $1,160
Dec 21, 2022 $0.0273
-0.01%
$-- $1,355
Dec 20, 2022 $0.0273
-0.05%
$27.34 million $1,355
Dec 18, 2022 $0.0281
+0.30%
$28.1 million $1,076
Dec 17, 2022 $0.028
-8.13%
$28.02 million $6,408
Dec 16, 2022 $0.0305
+2.69%
$30.51 million $1,279
Dec 15, 2022 $0.0297
+0.12%
$29.74 million $1,661
Dec 14, 2022 $0.0306
+0.05%
$-- $1,608
Dec 13, 2022 $0.0306
-0.15%
$30.63 million $1,608
Dec 9, 2022 $0.0315
-0.10%
$-- $1,213
Dec 8, 2022 $0.0315
-2.27%
$31.51 million $2,616
Dec 1, 2022 $0.033
-0.17%
$-- $1,133
Nov 30, 2022 $0.033
-0.08%
$33.04 million $2,277
Nov 29, 2022 $0.0331
-0.17%
$33.06 million $132
Nov 28, 2022 $0.0331
-0.50%
$33.13 million $5,183
Nov 26, 2022 $0.0339
+0.15%
$-- $372
Nov 25, 2022 $0.0338
+0.14%
$33.82 million $372
Nov 24, 2022 $0.0336
+0.25%
$33.58 million $1,531
Nov 23, 2022 $0.0335
-2.67%
$33.52 million $2,980
Nov 20, 2022 $0.0353
-0.15%
$-- $983
Nov 19, 2022 $0.0354
-0.04%
$35.37 million $984
Nov 17, 2022 $0.036
+0.11%
$-- $1,652
Nov 16, 2022 $0.0359
-3.28%
$35.93 million $5,292
Nov 15, 2022 $0.0371
-2.02%
$37.12 million $1,238
Nov 14, 2022 $0.0379
-2.35%
$37.86 million $1,292
Nov 13, 2022 $0.0388
+0.31%
$38.81 million $1,270
Nov 10, 2022 $0.0394
+0.15%
$-- $1,473
Nov 9, 2022 $0.0395
-2.19%
$39.52 million $2,327
Nov 6, 2022 $0.0401
+0.10%
$-- $1,350
Nov 5, 2022 $0.04
-1.41%
$40.05 million $1,758
Nov 4, 2022 $0.0406
-2.42%
$40.61 million $1,507
Nov 3, 2022 $0.0416
+0.38%
$41.61 million $1,272
Nov 2, 2022 $0.0424
-0.02%
$-- $373
Nov 1, 2022 $0.0424
-3.58%
$42.36 million $2,412
Oct 28, 2022 $0.0441
+0.09%
$-- $1,652
Oct 27, 2022 $0.044
+0.45%
$44.05 million $8,318