Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShieldEX Historical Data

SLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.0429
+0.04%
$-- $5
Oct 24, 2022 $0.0429
+0.11%
$42.87 million $5
Oct 21, 2022 $0.0429
+0.16%
$-- $1,331
Oct 20, 2022 $0.0429
-2.07%
$42.85 million $1,329
Oct 19, 2022 $0.0438
+0.00%
$43.78 million $1,350
Oct 16, 2022 $0.045
+0.80%
$-- $1,279
Oct 15, 2022 $0.0446
-1.97%
$44.65 million $2,321
Oct 14, 2022 $0.0462
-0.15%
$-- $495
Oct 13, 2022 $0.0463
-0.65%
$46.28 million $1,740
Oct 12, 2022 $0.0475
+0.16%
$47.46 million $1,244
Oct 11, 2022 $0.0474
-3.88%
$47.41 million $2,549
Oct 10, 2022 $0.0493
-0.09%
$49.28 million $1,272
Oct 7, 2022 $0.0502
+0.02%
$-- $1,391
Oct 6, 2022 $0.0502
-0.01%
$50.16 million $1,390
Oct 5, 2022 $0.0512
+0.03%
$51.2 million $1,575
Oct 4, 2022 $0.0512
+0.07%
$51.17 million $1,574
Sep 25, 2022 $0.0523
+0.01%
$52.27 million $6
Sep 24, 2022 $0.0523
-0.01%
$52.31 million $646
Sep 23, 2022 $0.0529
+0.25%
$-- $536
Sep 22, 2022 $0.0528
-0.72%
$52.8 million $534
Sep 21, 2022 $0.0531
+1.24%
$-- $1,066
Sep 20, 2022 $0.0524
-5.01%
$52.38 million $3,678
Sep 19, 2022 $0.0551
-3.60%
$55.14 million $2,760
Sep 18, 2022 $0.0573
+0.05%
$57.3 million $6
Sep 17, 2022 $0.0572
+0.01%
$57.21 million $6
Sep 16, 2022 $0.0572
-9.44%
$57.2 million $7,591
Sep 15, 2022 $0.0632
-2.65%
$63.24 million $2,181
Sep 14, 2022 $0.065
+0.07%
$65.01 million $7
Sep 10, 2022 $0.0649
-0.23%
$64.92 million $373
Sep 9, 2022 $0.0649
-0.58%
$64.91 million $373
Sep 8, 2022 $0.0653
-1.95%
$65.26 million $1,543
Sep 7, 2022 $0.0666
+0.09%
$66.61 million $1,554
Sep 6, 2022 $0.0652
-0.13%
$65.21 million $464
Sep 5, 2022 $0.0652
+0.53%
$65.23 million $541
Aug 29, 2022 $0.0648
-0.09%
$64.81 million $7
Aug 28, 2022 $0.0651
+0.31%
$65.09 million $7
Aug 27, 2022 $0.0649
+0.12%
$64.87 million $7
Aug 26, 2022 $0.0649
+0.02%
$64.89 million $7
Aug 25, 2022 $0.0648
-0.06%
$64.83 million $7
Aug 24, 2022 $0.0649
+0.14%
$64.87 million $7
Aug 21, 2022 $0.0647
-0.21%
$64.7 million $437
Aug 20, 2022 $0.0648
-0.59%
$64.83 million $437
Aug 19, 2022 $0.0653
-1.82%
$65.29 million $1,533
Aug 18, 2022 $0.0666
+0.16%
$66.58 million $7
Aug 17, 2022 $0.0665
-2.13%
$66.47 million $1,714
Aug 16, 2022 $0.0679
+0.02%
$67.9 million $459
Aug 15, 2022 $0.0678
-2.83%
$67.81 million $2,162
Aug 14, 2022 $0.0698
-0.03%
$69.77 million $573
Aug 12, 2022 $0.0704
+0.35%
$70.42 million $493
Aug 11, 2022 $0.0702
+0.09%
$70.19 million $491