ShieldEX Historical Data

SLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0998
-1.48%
$ 99.76 million $ 1,481
Jun 2, 2022 $ 0.101
+0.00%
$ 101.26 million $ 950
May 31, 2022 $ 0.102
+0.00%
$ 102.23 million $ 11
May 30, 2022 $ 0.102
-0.01%
$ 102.23 million $ 947
May 29, 2022 $ 0.103
+0.00%
$ 103.2 million $ 1,787
May 28, 2022 $ 0.103
+0.00%
$ 103.2 million $ 1,787
Download