ShieldEX Historical Data

SLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0707
+0.21%
$ 70.75 million $ 538
Aug 8, 2022 $ 0.0706
-0.62%
$ 70.62 million $ 537
Aug 7, 2022 $ 0.0711
-0.01%
$ 71.06 million $ 1,031
Aug 6, 2022 $ 0.0719
+0.00%
$ 71.94 million $ 646
Aug 5, 2022 $ 0.0719
+0.00%
$ 71.94 million $ 646
Aug 4, 2022 $ 0.0725
+0.00%
$ 72.5 million $ 726
Aug 3, 2022 $ 0.0725
+0.44%
$ 72.5 million $ 1,865
Aug 1, 2022 $ 0.0722
+0.00%
$ 72.21 million $ 8
Jul 31, 2022 $ 0.0722
-1.32%
$ 72.21 million $ 1,121
Jul 30, 2022 $ 0.0732
-2.26%
$ 73.18 million $ 1,951
Jul 28, 2022 $ 0.0749
+0.00%
$ 74.88 million $ 8
Jul 27, 2022 $ 0.0749
+0.00%
$ 74.88 million $ 8
Jul 25, 2022 $ 0.0749
+0.00%
$ 74.89 million $ 8
Jul 24, 2022 $ 0.0749
-0.01%
$ 74.89 million $ 1,565
Jul 23, 2022 $ 0.0763
-0.13%
$ 76.27 million $ 1,725
Jul 22, 2022 $ 0.0764
-2.25%
$ 76.37 million $ 1,970
Jul 21, 2022 $ 0.0781
+0.00%
$ 78.12 million $ 1,574
Jul 19, 2022 $ 0.0795
+0.00%
$ 79.54 million $ 2,000
Jul 18, 2022 $ 0.0795
+2.30%
$ 79.54 million $ 2,000
Jul 17, 2022 $ 0.0777
-8.10%
$ 77.74 million $ 62,381
Jul 16, 2022 $ 0.0846
-0.56%
$ 84.6 million $ 507
Jul 15, 2022 $ 0.0851
+0.00%
$ 85.07 million $ 10
Jul 13, 2022 $ 0.0851
+0.00%
$ 85.06 million $ 9
Jul 12, 2022 $ 0.0851
-0.02%
$ 85.06 million $ 19
Jul 11, 2022 $ 0.0851
-0.02%
$ 85.08 million $ 19
Jul 10, 2022 $ 0.0851
+1.27%
$ 85.09 million $ 1,240
Jul 9, 2022 $ 0.084
+0.00%
$ 84.04 million $ 1,325
Jul 8, 2022 $ 0.084
-1.45%
$ 84.04 million $ 1,325
Jul 7, 2022 $ 0.0853
+0.00%
$ 85.27 million $ 2,409
Jul 6, 2022 $ 0.0875
+0.00%
$ 87.54 million $ 19
Jul 5, 2022 $ 0.0875
-0.02%
$ 87.54 million $ 19
Jul 4, 2022 $ 0.0876
+1.82%
$ 87.56 million $ 1,704
Jul 3, 2022 $ 0.086
-0.05%
$ 85.99 million $ 47
Jul 2, 2022 $ 0.086
-0.01%
$ 86.04 million $ 9
Jul 1, 2022 $ 0.086
-0.81%
$ 86.05 million $ 744
Jun 30, 2022 $ 0.0867
+0.00%
$ 86.75 million $ 86
Jun 25, 2022 $ 0.0868
+0.00%
$ 86.83 million $ 2,356
Jun 24, 2022 $ 0.0868
-2.51%
$ 86.83 million $ 2,356
Jun 23, 2022 $ 0.0891
+0.00%
$ 89.07 million $ 10
Jun 19, 2022 $ 0.0891
+0.00%
$ 89.08 million $ 1,679
Jun 18, 2022 $ 0.0891
+0.00%
$ 89.08 million $ 1,679
Jun 15, 2022 $ 0.0907
+0.00%
$ 90.69 million $ 445
Jun 14, 2022 $ 0.0907
-0.47%
$ 90.69 million $ 445
Jun 13, 2022 $ 0.0911
-3.81%
$ 91.12 million $ 3,701
Jun 12, 2022 $ 0.0947
-1.98%
$ 94.73 million $ 1,938
Jun 11, 2022 $ 0.0967
+0.00%
$ 96.65 million $ 4,959
Jun 10, 2022 $ 0.0967
+0.00%
$ 96.65 million $ 4,959
Jun 7, 2022 $ 0.102
+0.00%
$ 101.65 million $ 1,871
Jun 6, 2022 $ 0.102
+0.00%
$ 101.65 million $ 1,871
Jun 4, 2022 $ 0.0998
+0.00%
$ 99.76 million $ 1,481