RouletteToken Historical Data

RLT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.000413
-1.94%
$4,221 $1
Sep 4, 2020 $0.00129
+115.04%
$13,155 $1
Sep 3, 2020 $0.0006
-54.93%
$6,126 $1
Sep 2, 2020 $0.00133
+179.33%
$13,599 $2
Sep 1, 2020 $0.000476
-0.84%
$4,868 $5
Aug 24, 2020 $0.000353
+0.41%
$3,610 $1
Aug 23, 2020 $0.000352
+5.53%
$3,596 $99
Aug 22, 2020 $0.000333
+175.08%
$3,406 $89
Aug 18, 2020 $0.000493
+0.33%
$5,037 $2
Aug 17, 2020 $0.000491
+3.21%
$5,022 $2
Aug 16, 2020 $0.000476
-19.83%
$4,866 $138
Aug 15, 2020 $0.000594
+1.03%
$6,070 $255
Aug 14, 2020 $0.000588
-0.04%
$6,007 $258
Aug 13, 2020 $0.000588
+1.71%
$6,011 $292
Aug 12, 2020 $0.000578
+1.57%
$5,911 $323
Aug 11, 2020 $0.00057
-4.12%
$5,820 $262
Aug 10, 2020 $0.000594
+1.61%
$6,067 $383
Aug 9, 2020 $0.000584
-0.66%
$5,968 $367
Aug 8, 2020 $0.000587
+1.20%
$5,997 $356
Aug 7, 2020 $0.00058
-2.93%
$5,924 $312
Aug 6, 2020 $0.000597
+1.86%
$6,104 $290
Aug 5, 2020 $0.000586
+4.78%
$5,993 $254
Aug 4, 2020 $0.00056
-0.41%
$5,719 $278
Aug 3, 2020 $0.000562
+1.45%
$5,747 $288
Aug 2, 2020 $0.000554
-6.07%
$5,662 $257
Aug 1, 2020 $0.00059
+4.02%
$6,028 $310
Jul 31, 2020 $0.000567
+2.07%
$5,795 $285
Jul 30, 2020 $0.000556
+25.01%
$5,679 $247
Jul 29, 2020 $0.000444
+35.64%
$4,542 $237
Jul 28, 2020 $0.000328
-0.89%
$3,348 $247
Jul 27, 2020 $0.00033
+10.76%
$3,375 $160
Jul 26, 2020 $0.000298
+2.41%
$3,047 $258
Jul 25, 2020 $0.000291
+1.53%
$2,973 $228
Jul 24, 2020 $0.000286
+0.29%
$2,926 $155
Jul 23, 2020 $0.000285
-0.33%
$2,917 $6
Jul 22, 2020 $0.000286
+1.40%
$2,927 $6
Jul 21, 2020 $0.000282
+2.41%
$2,887 $158
Jul 20, 2020 $0.000276
-0.38%
$2,819 $256
Jul 19, 2020 $0.000277
+0.26%
$2,830 $228
Jul 18, 2020 $0.000276
+0.31%
$2,823 $225
Jul 17, 2020 $0.000275
+0.29%
$2,814 $250
Jul 16, 2020 $0.000275
-0.74%
$2,807 $224
Jul 15, 2020 $0.000277
-0.50%
$2,828 $245
Jul 14, 2020 $0.000278
+0.26%
$2,843 $260
Jul 10, 2020 $0.000148
+0.14%
$1,514 $36
Jul 9, 2020 $0.000148
+0.53%
$1,512 $36
Jun 26, 2020 $0.000186
+0.41%
$1,903 $1
Jun 25, 2020 $0.000185
-0.19%
$1,896 $1
Jun 24, 2020 $0.000186
-0.42%
$1,899 $1
Jun 4, 2020 $0.000297
+119.28%
$3,034 $1