RouletteToken Historical Data

RLT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.00691
+5.95%
$ 70,664 $ 4,954
Jan 5, 2019 $ 0.00653
-0.68%
$ 66,696 $ 4,358
Jan 4, 2019 $ 0.00658
+0.41%
$ 67,206 $ 4,274
Jan 3, 2019 $ 0.00655
-4.04%
$ 66,924 $ 4,099
Jan 2, 2019 $ 0.00682
+2.35%
$ 69,690 $ 2,004
Jan 1, 2019 $ 0.00653
-0.04%
$ 66,778 $ 5
Dec 31, 2018 $ 0.00654
-1.62%
$ 66,792 $ 5
Dec 30, 2018 $ 0.00668
-0.59%
$ 68,238 $ 1
Dec 25, 2018 $ 0.00662
-7.83%
$ 67,643 $ 4,230
Dec 24, 2018 $ 0.00718
-2.21%
$ 73,371 $ 4,843
Dec 23, 2018 $ 0.00734
+0.95%
$ 74,991 $ 4,970
Dec 22, 2018 $ 0.00727
+2.33%
$ 74,245 $ 5,032
Dec 21, 2018 $ 0.0071
-5.27%
$ 72,538 $ 5,113
Dec 20, 2018 $ 0.0075
+10.15%
$ 76,615 $ 5,536
Dec 19, 2018 $ 0.00681
+3.99%
$ 69,609 $ 4,834
Dec 18, 2018 $ 0.00655
+4.49%
$ 66,895 $ 4,354
Dec 17, 2018 $ 0.00627
+4.97%
$ 64,044 $ 4,717
Dec 16, 2018 $ 0.00597
+0.25%
$ 61,012 $ 4,090
Dec 15, 2018 $ 0.00596
+5.46%
$ 60,870 $ 4,207
Dec 14, 2018 $ 0.00564
-3.74%
$ 57,682 $ 4,106
Dec 13, 2018 $ 0.00586
-4.52%
$ 59,917 $ 4,109
Dec 12, 2018 $ 0.00615
+9.40%
$ 62,796 $ 4,148
Dec 11, 2018 $ 0.00562
-1.82%
$ 57,403 $ 4,014
Dec 10, 2018 $ 0.00572
-3.97%
$ 58,460 $ 4,004
Dec 9, 2018 $ 0.00597
+2.74%
$ 60,985 $ 3,910
Dec 8, 2018 $ 0.00581
-0.44%
$ 59,352 $ 3,916
Dec 7, 2018 $ 0.00584
-3.08%
$ 59,649 $ 4,117
Dec 6, 2018 $ 0.00603
-5.34%
$ 61,611 $ 4,165
Dec 5, 2018 $ 0.00637
-11.18%
$ 65,073 $ 3,985
Dec 4, 2018 $ 0.00717
+0.35%
$ 73,316 $ 4,184
Dec 3, 2018 $ 0.00715
-8.11%
$ 73,059 $ 4,759
Dec 2, 2018 $ 0.00775
+13.43%
$ 79,171 $ 5,768
Dec 1, 2018 $ 0.00683
+4.34%
$ 69,755 $ 4,521
Nov 30, 2018 $ 0.00655
-6.64%
$ 66,898 $ 4,100
Nov 29, 2018 $ 0.00766
+0.00%
$ 78,229 $ 4,089
Nov 28, 2018 $ 0.00702
+0.00%
$ 71,716 $ 3,750
Nov 27, 2018 $ 0.00738
+0.00%
$ 75,427 $ 3,926
Nov 26, 2018 $ 0.00722
+0.00%
$ 73,740 $ 3,820
Nov 25, 2018 $ 0.00683
+0.00%
$ 69,844 $ 4,292
Nov 24, 2018 $ 0.00731
+0.00%
$ 74,745 $ 4,307
Nov 23, 2018 $ 0.00769
+0.00%
$ 78,569 $ 4,525
Nov 22, 2018 $ 0.00768
+0.00%
$ 78,438 $ 4,500
Nov 21, 2018 $ 0.00892
+0.00%
$ 91,195 $ 4,634
Nov 20, 2018 $ 0.0106
+0.00%
$ 108,107 $ 5,282
Nov 19, 2018 $ 0.011
+0.00%
$ 112,913 $ 5,598
Nov 18, 2018 $ 0.0101
+0.00%
$ 102,772 $ 5,553
Nov 17, 2018 $ 0.00861
+0.00%
$ 87,994 $ 5,591
Nov 16, 2018 $ 0.00811
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00892
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0104
+0.00%
$ -- $ 6,362