RouletteToken Historical Data

RLT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.00662
+1.31%
$ 67,673 $ 1,196
Feb 24, 2019 $ 0.00653
-3.83%
$ 66,777 $ 740
Feb 23, 2019 $ 0.0068
-11.69%
$ 69,438 $ 1,041
Feb 22, 2019 $ 0.0077
+4.50%
$ 78,650 $ 1,252
Feb 21, 2019 $ 0.00737
-1.78%
$ 75,267 $ 1,273
Feb 20, 2019 $ 0.0075
-3.91%
$ 76,641 $ 1,181
Feb 19, 2019 $ 0.00781
+0.47%
$ 79,785 $ 1,254
Feb 18, 2019 $ 0.00777
+2.82%
$ 79,427 $ 1,326
Feb 17, 2019 $ 0.00756
-23.57%
$ 77,277 $ 1,067
Feb 16, 2019 $ 0.00989
+86.48%
$ 101,111 $ 1,759
Feb 15, 2019 $ 0.00531
+0.41%
$ 54,220 $ 830
Feb 14, 2019 $ 0.00528
-14.73%
$ 54,002 $ 885
Feb 13, 2019 $ 0.0062
-2.13%
$ 63,350 $ 916
Feb 12, 2019 $ 0.00633
+21.35%
$ 64,728 $ 930
Feb 11, 2019 $ 0.00522
+9.49%
$ 53,333 $ 729
Feb 10, 2019 $ 0.00477
+0.83%
$ 48,733 $ 696
Feb 9, 2019 $ 0.00473
-2.98%
$ 48,343 $ 653
Feb 8, 2019 $ 0.00488
+13.90%
$ 49,858 $ 727
Feb 7, 2019 $ 0.00434
-6.46%
$ 44,299 $ 594
Feb 6, 2019 $ 0.00463
-1.65%
$ 47,363 $ 631
Feb 5, 2019 $ 0.00471
+2.03%
$ 48,163 $ 659
Feb 4, 2019 $ 0.00462
-5.87%
$ 47,207 $ 407
Feb 3, 2019 $ 0.00491
-7.82%
$ 50,152 $ 180
Feb 2, 2019 $ 0.00532
-35.75%
$ 54,364 $ 944
Feb 1, 2019 $ 0.00828
+59.39%
$ 84,642 $ 1,374
Jan 31, 2019 $ 0.0052
+6.79%
$ 53,113 $ 1,048
Jan 30, 2019 $ 0.00487
+5.99%
$ 49,735 $ 683
Jan 29, 2019 $ 0.00459
-1.04%
$ 46,933 $ 639
Jan 28, 2019 $ 0.00464
-2.89%
$ 47,427 $ 735
Jan 27, 2019 $ 0.00478
-1.15%
$ 48,837 $ 783
Jan 26, 2019 $ 0.00484
-0.24%
$ 49,410 $ 696
Jan 25, 2019 $ 0.00485
-1.16%
$ 49,525 $ 742
Jan 24, 2019 $ 0.0049
-0.87%
$ 50,118 $ 861
Jan 23, 2019 $ 0.00495
-0.10%
$ 50,556 $ 692
Jan 22, 2019 $ 0.00495
+2.15%
$ 50,609 $ 328
Jan 21, 2019 $ 0.00485
-0.89%
$ 49,543 $ 897
Jan 20, 2019 $ 0.00489
-6.94%
$ 49,994 $ 918
Jan 19, 2019 $ 0.00526
+2.40%
$ 53,725 $ 625
Jan 18, 2019 $ 0.00513
-14.23%
$ 52,463 $ 1,239
Jan 17, 2019 $ 0.00598
+0.32%
$ 61,152 $ 1,407
Jan 16, 2019 $ 0.00597
+0.65%
$ 60,963 $ 663
Jan 15, 2019 $ 0.00593
-5.16%
$ 60,580 $ 769
Jan 14, 2019 $ 0.00625
+5.68%
$ 63,900 $ 1,885
Jan 13, 2019 $ 0.00592
-2.36%
$ 60,450 $ 2,039
Jan 12, 2019 $ 0.00606
+0.15%
$ 61,911 $ 2,475
Jan 11, 2019 $ 0.00605
-0.50%
$ 61,824 $ 2,521
Jan 10, 2019 $ 0.00608
-9.96%
$ 62,134 $ 2,946
Jan 9, 2019 $ 0.00675
+0.88%
$ 69,025 $ 3,765
Jan 8, 2019 $ 0.0067
-0.22%
$ 68,425 $ 4,018
Jan 7, 2019 $ 0.00671
-2.95%
$ 68,569 $ 4,298