RouletteToken Historical Data

RLT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.00662
+1.31%
$67,673 $1,196
Feb 24, 2019 $0.00653
-3.83%
$66,777 $740
Feb 23, 2019 $0.0068
-11.69%
$69,438 $1,041
Feb 22, 2019 $0.0077
+4.50%
$78,650 $1,252
Feb 21, 2019 $0.00737
-1.78%
$75,267 $1,273
Feb 20, 2019 $0.0075
-3.91%
$76,641 $1,181
Feb 19, 2019 $0.00781
+0.47%
$79,785 $1,254
Feb 18, 2019 $0.00777
+2.82%
$79,427 $1,326
Feb 17, 2019 $0.00756
-23.57%
$77,277 $1,067
Feb 16, 2019 $0.00989
+86.48%
$101,111 $1,759
Feb 15, 2019 $0.00531
+0.41%
$54,220 $830
Feb 14, 2019 $0.00528
-14.73%
$54,002 $885
Feb 13, 2019 $0.0062
-2.13%
$63,350 $916
Feb 12, 2019 $0.00633
+21.35%
$64,728 $930
Feb 11, 2019 $0.00522
+9.49%
$53,333 $729
Feb 10, 2019 $0.00477
+0.83%
$48,733 $696
Feb 9, 2019 $0.00473
-2.98%
$48,343 $653
Feb 8, 2019 $0.00488
+13.90%
$49,858 $727
Feb 7, 2019 $0.00434
-6.46%
$44,299 $594
Feb 6, 2019 $0.00463
-1.65%
$47,363 $631
Feb 5, 2019 $0.00471
+2.03%
$48,163 $659
Feb 4, 2019 $0.00462
-5.87%
$47,207 $407
Feb 3, 2019 $0.00491
-7.82%
$50,152 $180
Feb 2, 2019 $0.00532
-35.75%
$54,364 $944
Feb 1, 2019 $0.00828
+59.39%
$84,642 $1,374
Jan 31, 2019 $0.0052
+6.79%
$53,113 $1,048
Jan 30, 2019 $0.00487
+5.99%
$49,735 $683
Jan 29, 2019 $0.00459
-1.04%
$46,933 $639
Jan 28, 2019 $0.00464
-2.89%
$47,427 $735
Jan 27, 2019 $0.00478
-1.15%
$48,837 $783
Jan 26, 2019 $0.00484
-0.24%
$49,410 $696
Jan 25, 2019 $0.00485
-1.16%
$49,525 $742
Jan 24, 2019 $0.0049
-0.87%
$50,118 $861
Jan 23, 2019 $0.00495
-0.10%
$50,556 $692
Jan 22, 2019 $0.00495
+2.15%
$50,609 $328
Jan 21, 2019 $0.00485
-0.89%
$49,543 $897
Jan 20, 2019 $0.00489
-6.94%
$49,994 $918
Jan 19, 2019 $0.00526
+2.40%
$53,725 $625
Jan 18, 2019 $0.00513
-14.23%
$52,463 $1,239
Jan 17, 2019 $0.00598
+0.32%
$61,152 $1,407
Jan 16, 2019 $0.00597
+0.65%
$60,963 $663
Jan 15, 2019 $0.00593
-5.16%
$60,580 $769
Jan 14, 2019 $0.00625
+5.68%
$63,900 $1,885
Jan 13, 2019 $0.00592
-2.36%
$60,450 $2,039
Jan 12, 2019 $0.00606
+0.15%
$61,911 $2,475
Jan 11, 2019 $0.00605
-0.50%
$61,824 $2,521
Jan 10, 2019 $0.00608
-9.96%
$62,134 $2,946
Jan 9, 2019 $0.00675
+0.88%
$69,025 $3,765
Jan 8, 2019 $0.0067
-0.22%
$68,425 $4,018
Jan 7, 2019 $0.00671
-2.95%
$68,569 $4,298