RouletteToken Historical Data

RLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000135
-18.93%
$ 1,384 $ 6
Jun 2, 2020 $ 0.000167
-45.80%
$ 1,706 $ 211
Jun 1, 2020 $ 0.000308
+24.59%
$ 3,149 $ 177
May 31, 2020 $ 0.000247
-36.16%
$ 2,527 $ 143
May 30, 2020 $ 0.000387
+2.62%
$ 3,958 $ 99
May 29, 2020 $ 0.000378
-1.34%
$ 3,858 $ 198
May 28, 2020 $ 0.000383
+4.06%
$ 3,909 $ 81
May 27, 2020 $ 0.000367
+3.62%
$ 3,755 $ 158
May 26, 2020 $ 0.000355
-0.15%
$ 3,623 $ 226
May 25, 2020 $ 0.000355
+1.18%
$ 3,630 $ 205
May 24, 2020 $ 0.000351
-4.47%
$ 3,589 $ 219
May 23, 2020 $ 0.000368
+0.17%
$ 3,757 $ 256
May 22, 2020 $ 0.000367
+1.12%
$ 3,750 $ 260
May 21, 2020 $ 0.000363
-4.75%
$ 3,710 $ 223
May 20, 2020 $ 0.000381
-2.47%
$ 3,896 $ 73
May 19, 2020 $ 0.000391
+35.42%
$ 3,994 $ 56
May 12, 2020 $ 0.00043
-0.05%
$ 4,395 $ 1
May 11, 2020 $ 0.00043
+21.92%
$ 4,397 $ 1
May 10, 2020 $ 0.000353
-7.83%
$ 3,607 $ 94
May 9, 2020 $ 0.000383
-2.59%
$ 3,915 $ 129
May 8, 2020 $ 0.000393
-0.05%
$ 4,019 $ 126
May 7, 2020 $ 0.000394
+57.45%
$ 4,022 $ 6
May 6, 2020 $ 0.00025
-0.33%
$ 2,554 $ 2
May 2, 2020 $ 0.00039
-0.07%
$ 3,984 $ 1
May 1, 2020 $ 0.00039
+10.55%
$ 3,987 $ 1
Apr 30, 2020 $ 0.000353
-0.43%
$ 3,605 $ 15
Apr 29, 2020 $ 0.000354
-8.28%
$ 3,620 $ 14
Apr 28, 2020 $ 0.000386
-0.27%
$ 3,947 $ 66
Apr 26, 2020 $ 0.000531
+0.81%
$ 5,423 $ 1
Apr 25, 2020 $ 0.000526
+0.12%
$ 5,379 $ 1
Apr 24, 2020 $ 0.000526
+0.18%
$ 5,373 $ 1
Apr 22, 2020 $ 0.00049
-0.05%
$ 5,006 $ 2
Apr 21, 2020 $ 0.00049
+0.03%
$ 5,009 $ 2
Apr 20, 2020 $ 0.00049
-1.94%
$ 5,007 $ 4
Apr 19, 2020 $ 0.0005
-58.88%
$ 5,107 $ 4
Apr 18, 2020 $ 0.00122
+93.78%
$ 12,421 $ 2
Apr 17, 2020 $ 0.000627
+10.36%
$ 6,410 $ 28
Apr 16, 2020 $ 0.000568
+7.06%
$ 5,806 $ 108
Apr 15, 2020 $ 0.000531
-3.08%
$ 5,425 $ 103
Apr 14, 2020 $ 0.000548
-0.09%
$ 5,597 $ 2
Apr 13, 2020 $ 0.000548
-1.57%
$ 5,600 $ 35
Apr 12, 2020 $ 0.000558
+1.59%
$ 5,698 $ 136
Apr 11, 2020 $ 0.000549
-0.23%
$ 5,609 $ 121
Apr 10, 2020 $ 0.00055
-16.31%
$ 5,620 $ 135
Apr 9, 2020 $ 0.000657
-0.64%
$ 6,716 $ 204
Apr 8, 2020 $ 0.000661
+2.08%
$ 6,760 $ 180
Apr 7, 2020 $ 0.000648
+10.70%
$ 6,622 $ 217
Apr 6, 2020 $ 0.000585
-52.88%
$ 5,975 $ 60
Apr 5, 2020 $ 0.00124
+149.03%
$ 12,680 $ 1
Apr 4, 2020 $ 0.000498
-8.93%
$ 5,092 $ 78