RouletteToken Historical Data

RLT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.000413
-1.94%
$ 4,221 $ 1
Sep 4, 2020 $ 0.00129
+115.04%
$ 13,155 $ 1
Sep 3, 2020 $ 0.0006
-54.93%
$ 6,126 $ 1
Sep 2, 2020 $ 0.00133
+179.33%
$ 13,599 $ 2
Sep 1, 2020 $ 0.000476
-0.84%
$ 4,868 $ 5
Aug 24, 2020 $ 0.000353
+0.41%
$ 3,610 $ 1
Aug 23, 2020 $ 0.000352
+5.53%
$ 3,596 $ 99
Aug 22, 2020 $ 0.000333
+175.08%
$ 3,406 $ 89
Aug 18, 2020 $ 0.000493
+0.33%
$ 5,037 $ 2
Aug 17, 2020 $ 0.000491
+3.21%
$ 5,022 $ 2
Aug 16, 2020 $ 0.000476
-19.83%
$ 4,866 $ 138
Aug 15, 2020 $ 0.000594
+1.03%
$ 6,070 $ 255
Aug 14, 2020 $ 0.000588
-0.04%
$ 6,007 $ 258
Aug 13, 2020 $ 0.000588
+1.71%
$ 6,011 $ 292
Aug 12, 2020 $ 0.000578
+1.57%
$ 5,911 $ 323
Aug 11, 2020 $ 0.00057
-4.12%
$ 5,820 $ 262
Aug 10, 2020 $ 0.000594
+1.61%
$ 6,067 $ 383
Aug 9, 2020 $ 0.000584
-0.66%
$ 5,968 $ 367
Aug 8, 2020 $ 0.000587
+1.20%
$ 5,997 $ 356
Aug 7, 2020 $ 0.00058
-2.93%
$ 5,924 $ 312
Aug 6, 2020 $ 0.000597
+1.86%
$ 6,104 $ 290
Aug 5, 2020 $ 0.000586
+4.78%
$ 5,993 $ 254
Aug 4, 2020 $ 0.00056
-0.41%
$ 5,719 $ 278
Aug 3, 2020 $ 0.000562
+1.45%
$ 5,747 $ 288
Aug 2, 2020 $ 0.000554
-6.07%
$ 5,662 $ 257
Aug 1, 2020 $ 0.00059
+4.02%
$ 6,028 $ 310
Jul 31, 2020 $ 0.000567
+2.07%
$ 5,795 $ 285
Jul 30, 2020 $ 0.000556
+25.01%
$ 5,679 $ 247
Jul 29, 2020 $ 0.000444
+35.64%
$ 4,542 $ 237
Jul 28, 2020 $ 0.000328
-0.89%
$ 3,348 $ 247
Jul 27, 2020 $ 0.00033
+10.76%
$ 3,375 $ 160
Jul 26, 2020 $ 0.000298
+2.41%
$ 3,047 $ 258
Jul 25, 2020 $ 0.000291
+1.53%
$ 2,973 $ 228
Jul 24, 2020 $ 0.000286
+0.29%
$ 2,926 $ 155
Jul 23, 2020 $ 0.000285
-0.33%
$ 2,917 $ 6
Jul 22, 2020 $ 0.000286
+1.40%
$ 2,927 $ 6
Jul 21, 2020 $ 0.000282
+2.41%
$ 2,887 $ 158
Jul 20, 2020 $ 0.000276
-0.38%
$ 2,819 $ 256
Jul 19, 2020 $ 0.000277
+0.26%
$ 2,830 $ 228
Jul 18, 2020 $ 0.000276
+0.31%
$ 2,823 $ 225
Jul 17, 2020 $ 0.000275
+0.29%
$ 2,814 $ 250
Jul 16, 2020 $ 0.000275
-0.74%
$ 2,807 $ 224
Jul 15, 2020 $ 0.000277
-0.50%
$ 2,828 $ 245
Jul 14, 2020 $ 0.000278
+0.26%
$ 2,843 $ 260
Jul 10, 2020 $ 0.000148
+0.14%
$ 1,514 $ 36
Jul 9, 2020 $ 0.000148
+0.53%
$ 1,512 $ 36
Jun 26, 2020 $ 0.000186
+0.41%
$ 1,903 $ 1
Jun 25, 2020 $ 0.000185
-0.19%
$ 1,896 $ 1
Jun 24, 2020 $ 0.000186
-0.42%
$ 1,899 $ 1
Jun 4, 2020 $ 0.000297
+119.28%
$ 3,034 $ 1