RouletteToken Historical Data

RLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000909
-17.12%
$ -- $ 1,543
Nov 25 $ 0.0011
-21.56%
$ -- $ 1,542
Nov 18 $ 0.0014
-13.85%
$ -- $ 1,390
Nov 11 $ 0.00162
+19.43%
$ -- $ 1,464
Nov 4 $ 0.00136
-26.12%
$ -- $ 1,670
Oct 28 $ 0.00184
-30.94%
$ -- $ 2,032
Oct 21 $ 0.00267
+40.70%
$ -- $ 1,454
Oct 14 $ 0.0019
-5.03%
$ -- $ 1,151
Oct 7 $ 0.002
-2.86%
$ -- $ 1,243
Sep 30 $ 0.00206
-12.32%
$ -- $ 1,417
Sep 23 $ 0.00235
-2.47%
$ -- $ 1,710
Sep 16 $ 0.00241
-12.72%
$ -- $ 2,101
Sep 9 $ 0.00276
-8.00%
$ -- $ 1,853
Sep 2 $ 0.003
-14.35%
$ -- $ 1,962
Aug 26 $ 0.00351
+5.21%
$ -- $ 1,778
Aug 19 $ 0.00334
-47.66%
$ -- $ 2,192
Aug 12 $ 0.00638
-6.51%
$ -- $ 1,601
Aug 5 $ 0.00683
+24.45%
$ -- $ 2,400
Jul 29 $ 0.00548
-6.14%
$ -- $ 1,931
Jul 22 $ 0.00584
+5.07%
$ -- $ 2,182
Jul 15 $ 0.00556
-4.66%
$ -- $ 1,974
Jul 8 $ 0.00583
-16.96%
$ -- $ 1,951
Jul 1 $ 0.00702
+4.66%
$ -- $ 3,010
Jun 24 $ 0.00671
-18.07%
$ -- $ 6,822
Jun 17 $ 0.00819
+19.97%
$ -- $ 9,301
Jun 10 $ 0.00683
+6.23%
$ -- $ 8,791
Jun 3 $ 0.00643
-17.68%
$ -- $ 9,300
May 27 $ 0.00781
-7.03%
$ -- $ 6,124
May 20 $ 0.0084
-1.29%
$ -- $ 10,535
May 13 $ 0.00851
+12.98%
$ -- $ 10,265
May 6 $ 0.00753
+14.81%
$ -- $ 9,175
Apr 29 $ 0.00656
+10.41%
$ -- $ 8,368
Apr 22 $ 0.00593
-2.53%
$ -- $ 4,590
Apr 15 $ 0.00608
-7.75%
$ -- $ 5,640
Apr 8 $ 0.00659
-0.91%
$ -- $ 8,103
Apr 1 $ 0.00665
+59.73%
$ -- $ 7,958
Mar 25 $ 0.00416
-5.99%
$ -- $ 4,358
Mar 18 $ 0.00443
-21.64%
$ -- $ 4,919
Mar 11 $ 0.00564
-6.14%
$ -- $ 6,729
Mar 4 $ 0.00599
-3.43%
$ -- $ 6,913
Feb 25 $ 0.00621
-5.06%
$ -- $ 6,167
Feb 18 $ 0.00653
-13.56%
$ -- $ 8,067
Feb 11 $ 0.00756
+58.64%
$ -- $ 7,115
Feb 4 $ 0.00477
-2.83%
$ -- $ 4,367
Jan 28 $ 0.00491
+2.69%
$ -- $ 5,603
Jan 21 $ 0.00478
-2.30%
$ -- $ 5,000
Jan 14 $ 0.00489
-17.32%
$ -- $ 7,506
Jan 7 $ 0.00592
-14.44%
$ -- $ 22,061
Dec 31 $ 0.00691
+4.08%
$ -- $ 19,700
Dec 24 $ 0.00668
-9.05%
$ -- $ 9,074