RouletteToken Historical Data

RLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.000909
-17.12%
$-- $1,543
Nov 25 $0.0011
-21.56%
$-- $1,542
Nov 18 $0.0014
-13.85%
$-- $1,390
Nov 11 $0.00162
+19.43%
$-- $1,464
Nov 4 $0.00136
-26.12%
$-- $1,670
Oct 28 $0.00184
-30.94%
$-- $2,032
Oct 21 $0.00267
+40.70%
$-- $1,454
Oct 14 $0.0019
-5.03%
$-- $1,151
Oct 7 $0.002
-2.86%
$-- $1,243
Sep 30 $0.00206
-12.32%
$-- $1,417
Sep 23 $0.00235
-2.47%
$-- $1,710
Sep 16 $0.00241
-12.72%
$-- $2,101
Sep 9 $0.00276
-8.00%
$-- $1,853
Sep 2 $0.003
-14.35%
$-- $1,962
Aug 26 $0.00351
+5.21%
$-- $1,778
Aug 19 $0.00334
-47.66%
$-- $2,192
Aug 12 $0.00638
-6.51%
$-- $1,601
Aug 5 $0.00683
+24.45%
$-- $2,400
Jul 29 $0.00548
-6.14%
$-- $1,931
Jul 22 $0.00584
+5.07%
$-- $2,182
Jul 15 $0.00556
-4.66%
$-- $1,974
Jul 8 $0.00583
-16.96%
$-- $1,951
Jul 1 $0.00702
+4.66%
$-- $3,010
Jun 24 $0.00671
-18.07%
$-- $6,822
Jun 17 $0.00819
+19.97%
$-- $9,301
Jun 10 $0.00683
+6.23%
$-- $8,791
Jun 3 $0.00643
-17.68%
$-- $9,300
May 27 $0.00781
-7.03%
$-- $6,124
May 20 $0.0084
-1.29%
$-- $10,535
May 13 $0.00851
+12.98%
$-- $10,265
May 6 $0.00753
+14.81%
$-- $9,175
Apr 29 $0.00656
+10.41%
$-- $8,368
Apr 22 $0.00593
-2.53%
$-- $4,590
Apr 15 $0.00608
-7.75%
$-- $5,640
Apr 8 $0.00659
-0.91%
$-- $8,103
Apr 1 $0.00665
+59.73%
$-- $7,958
Mar 25 $0.00416
-5.99%
$-- $4,358
Mar 18 $0.00443
-21.64%
$-- $4,919
Mar 11 $0.00564
-6.14%
$-- $6,729
Mar 4 $0.00599
-3.43%
$-- $6,913
Feb 25 $0.00621
-5.06%
$-- $6,167
Feb 18 $0.00653
-13.56%
$-- $8,067
Feb 11 $0.00756
+58.64%
$-- $7,115
Feb 4 $0.00477
-2.83%
$-- $4,367
Jan 28 $0.00491
+2.69%
$-- $5,603
Jan 21 $0.00478
-2.30%
$-- $5,000
Jan 14 $0.00489
-17.32%
$-- $7,506
Jan 7 $0.00592
-14.44%
$-- $22,061
Dec 31 $0.00691
+4.08%
$-- $19,700
Dec 24 $0.00668
-9.05%
$-- $9,074