RouletteToken Historical Data

RLT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.00232
+0.74%
$23,752 $329
Nov 1, 2019 $0.00231
-2.82%
$23,577 $320
Oct 31, 2019 $0.00237
-3.82%
$24,261 $284
Oct 30, 2019 $0.00247
+5.31%
$25,225 $321
Oct 29, 2019 $0.00234
-5.81%
$23,953 $310
Oct 28, 2019 $0.00249
-6.71%
$25,432 $269
Oct 27, 2019 $0.00267
+3.27%
$27,267 $174
Oct 26, 2019 $0.00257
+18.59%
$26,279 $256
Oct 25, 2019 $0.00217
+15.17%
$22,141 $197
Oct 24, 2019 $0.00188
-0.27%
$19,225 $189
Oct 23, 2019 $0.00189
-11.12%
$19,274 $158
Oct 22, 2019 $0.00212
+7.35%
$21,686 $238
Oct 21, 2019 $0.00198
+4.24%
$20,202 $241
Oct 20, 2019 $0.0019
+6.99%
$19,379 $220
Oct 19, 2019 $0.00177
-15.46%
$18,101 $194
Oct 18, 2019 $0.0021
-0.84%
$21,411 $83
Oct 17, 2019 $0.00211
+4.08%
$21,593 $136
Oct 16, 2019 $0.00203
-4.55%
$20,748 $214
Oct 15, 2019 $0.00213
+2.88%
$21,736 $105
Oct 14, 2019 $0.00207
+3.54%
$21,128 $198
Oct 13, 2019 $0.002
-7.83%
$20,408 $210
Oct 12, 2019 $0.00217
+0.48%
$22,142 $205
Oct 11, 2019 $0.00216
-2.85%
$22,070 $208
Oct 10, 2019 $0.00222
-0.78%
$22,718 $140
Oct 9, 2019 $0.00223
+0.53%
$22,829 $77
Oct 8, 2019 $0.00222
-0.73%
$22,655 $233
Oct 7, 2019 $0.00223
+8.63%
$22,822 $169
Oct 6, 2019 $0.00206
-3.01%
$21,065 $210
Oct 5, 2019 $0.00213
-7.38%
$21,719 $157
Oct 4, 2019 $0.0023
-1.26%
$23,540 $239
Oct 3, 2019 $0.00233
+2.07%
$23,840 $231
Oct 2, 2019 $0.00229
-2.88%
$23,356 $169
Oct 1, 2019 $0.00235
-2.14%
$24,047 $188
Sep 30, 2019 $0.0024
+2.28%
$24,573 $224
Sep 29, 2019 $0.00235
+1.55%
$24,025 $264
Sep 28, 2019 $0.00232
+4.19%
$23,660 $200
Sep 27, 2019 $0.00222
-9.06%
$22,705 $250
Sep 26, 2019 $0.00244
-4.15%
$24,966 $228
Sep 25, 2019 $0.00255
+6.28%
$26,009 $284
Sep 24, 2019 $0.00237
-12.73%
$24,236 $192
Sep 23, 2019 $0.00272
+12.72%
$27,770 $292
Sep 22, 2019 $0.00241
+26.53%
$24,635 $567
Sep 21, 2019 $0.00191
-6.26%
$19,470 $237
Sep 20, 2019 $0.00203
-17.45%
$20,769 $275
Sep 19, 2019 $0.00246
-22.12%
$25,160 $251
Sep 18, 2019 $0.00316
+3.62%
$32,306 $281
Sep 17, 2019 $0.00305
-9.65%
$31,176 $238
Sep 16, 2019 $0.00338
+22.32%
$34,523 $251
Sep 15, 2019 $0.00276
-13.00%
$28,226 $199
Sep 14, 2019 $0.00317
+11.17%
$32,444 $253