RouletteToken Historical Data

RLT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.00286
+2.05%
$29,184 $250
Sep 12, 2019 $0.0028
-22.77%
$28,599 $222
Sep 11, 2019 $0.00362
+3.40%
$36,943 $298
Sep 10, 2019 $0.0035
+13.39%
$35,788 $288
Sep 9, 2019 $0.00308
+2.68%
$31,502 $341
Sep 8, 2019 $0.003
-20.03%
$30,680 $259
Sep 7, 2019 $0.00375
+10.55%
$38,366 $213
Sep 6, 2019 $0.0034
+3.93%
$34,738 $316
Sep 5, 2019 $0.00327
+0.50%
$33,425 $329
Sep 4, 2019 $0.00325
+27.09%
$33,162 $340
Sep 3, 2019 $0.00255
-23.30%
$26,101 $224
Sep 2, 2019 $0.00333
-5.00%
$34,030 $280
Sep 1, 2019 $0.00351
+10.96%
$35,912 $333
Aug 31, 2019 $0.00317
+0.48%
$32,366 $270
Aug 30, 2019 $0.00315
+6.78%
$32,211 $292
Aug 29, 2019 $0.00295
+7.89%
$30,165 $245
Aug 28, 2019 $0.00274
-13.10%
$27,959 $260
Aug 27, 2019 $0.00315
-18.16%
$32,173 $193
Aug 26, 2019 $0.00383
+14.81%
$39,187 $186
Aug 25, 2019 $0.00334
-2.65%
$34,120 $405
Aug 24, 2019 $0.00343
+6.12%
$35,045 $334
Aug 23, 2019 $0.00323
-9.11%
$33,024 $319
Aug 22, 2019 $0.00356
-37.22%
$36,335 $289
Aug 21, 2019 $0.00567
-3.94%
$57,948 $282
Aug 20, 2019 $0.0059
-12.97%
$60,326 $243
Aug 19, 2019 $0.00675
+5.74%
$68,940 $320
Aug 18, 2019 $0.00638
+5.64%
$65,237 $165
Aug 17, 2019 $0.00604
+0.13%
$61,674 $210
Aug 16, 2019 $0.006
+7.70%
$61,340 $296
Aug 15, 2019 $0.00555
+3.95%
$56,672 $303
Aug 14, 2019 $0.00532
-12.49%
$54,362 $203
Aug 13, 2019 $0.00608
-12.80%
$62,120 $280
Aug 12, 2019 $0.00698
+2.18%
$71,301 $144
Aug 11, 2019 $0.00683
+21.15%
$69,745 $379
Aug 10, 2019 $0.00563
+0.76%
$57,574 $366
Aug 9, 2019 $0.0056
-0.86%
$57,258 $359
Aug 8, 2019 $0.00566
-2.04%
$57,883 $345
Aug 7, 2019 $0.00578
+1.93%
$59,087 $283
Aug 6, 2019 $0.00567
-0.16%
$57,970 $322
Aug 5, 2019 $0.00568
+3.61%
$58,065 $345
Aug 4, 2019 $0.00548
+1.68%
$56,045 $295
Aug 3, 2019 $0.00539
+3.05%
$55,118 $267
Aug 2, 2019 $0.00523
+0.88%
$53,485 $311
Aug 1, 2019 $0.00519
+3.51%
$53,020 $398
Jul 31, 2019 $0.00501
+1.17%
$51,221 $209
Jul 30, 2019 $0.00495
-5.57%
$50,627 $257
Jul 29, 2019 $0.00525
-10.21%
$53,612 $195
Jul 28, 2019 $0.00584
+8.04%
$59,710 $371
Jul 27, 2019 $0.00541
-8.29%
$55,267 $269
Jul 26, 2019 $0.0059
+2.90%
$60,265 $344