SASEUL Historical Data

SL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00208
-0.90%
$ 5.42 million $ 145,252
Mar 21, 2026 $ 0.0021
+2.38%
$ 5.47 million $ 147,885
Mar 20, 2026 $ 0.00205
-2.19%
$ 5.34 million $ 150,954
Mar 19, 2026 $ 0.0021
-4.24%
$ 5.47 million $ 137,505
Mar 18, 2026 $ 0.00215
-0.87%
$ 5.6 million $ 150,358
Mar 17, 2026 $ 0.00218
+3.36%
$ 5.67 million $ 145,867
Mar 16, 2026 $ 0.00211
+2.33%
$ 5.48 million $ 168,686
Mar 15, 2026 $ 0.00209
-8.32%
$ 5.45 million $ 158,095
Mar 14, 2026 $ 0.00229
-1.76%
$ 5.96 million $ 149,567
Mar 13, 2026 $ 0.00233
-5.28%
$ 6.06 million $ 153,747
Mar 12, 2026 $ 0.00247
-3.25%
$ 6.42 million $ 144,999
Mar 11, 2026 $ 0.00255
+3.37%
$ 6.62 million $ 144,643
Mar 10, 2026 $ 0.00251
-1.18%
$ 6.54 million $ 147,976
Mar 9, 2026 $ 0.00254
+0.71%
$ 6.61 million $ 151,009
Mar 8, 2026 $ 0.00252
-3.48%
$ 6.57 million $ 139,337
Mar 7, 2026 $ 0.00262
+3.19%
$ 6.81 million $ 144,915
Mar 6, 2026 $ 0.00259
+7.38%
$ 6.74 million $ 158,966
Mar 5, 2026 $ 0.00234
-4.53%
$ 6.09 million $ 157,562
Mar 4, 2026 $ 0.00241
-9.56%
$ 6.27 million $ 164,571
Mar 3, 2026 $ 0.00268
-7.06%
$ 6.98 million $ 148,720
Mar 2, 2026 $ 0.0029
+7.01%
$ 7.55 million $ 150,855
Mar 1, 2026 $ 0.00269
-5.35%
$ 7 million $ 176,782
Feb 28, 2026 $ 0.00279
-6.00%
$ 7.25 million $ 164,515
Feb 27, 2026 $ 0.00294
+5.40%
$ 7.66 million $ 179,842
Feb 26, 2026 $ 0.00282
-3.43%
$ 7.32 million $ 141,665
Feb 25, 2026 $ 0.00292
-2.31%
$ 7.6 million $ 155,423
Feb 24, 2026 $ 0.00296
-10.31%
$ 7.71 million $ 152,086
Feb 23, 2026 $ 0.00331
-8.13%
$ 8.61 million $ 119,309
Feb 22, 2026 $ 0.00366
+3.71%
$ 9.51 million $ 137,145
Feb 21, 2026 $ 0.00355
+0.45%
$ 9.23 million $ 136,736
Feb 20, 2026 $ 0.00357
+5.75%
$ 9.27 million $ 138,068
Feb 19, 2026 $ 0.00331
-10.56%
$ 8.61 million $ 150,051
Feb 18, 2026 $ 0.00373
+4.71%
$ 9.92 million $ 143,234
Feb 17, 2026 $ 0.00433
-3.97%
$ 11.25 million $ 137,648
Feb 16, 2026 $ 0.0045
+10.04%
$ 11.71 million $ 136,300
Feb 15, 2026 $ 0.00409
+5.54%
$ 10.64 million $ 140,453
Feb 14, 2026 $ 0.00387
-3.23%
$ 10.06 million $ 138,354
Feb 13, 2026 $ 0.004
+15.05%
$ 10.39 million $ 158,249
Feb 12, 2026 $ 0.00341
+1.34%
$ 8.86 million $ 120,634
Feb 11, 2026 $ 0.00341
-7.92%
$ 8.86 million $ 143,278
Feb 10, 2026 $ 0.0037
+0.14%
$ 9.63 million $ 167,758
Feb 9, 2026 $ 0.00365
-3.08%
$ 9.48 million $ 141,929
Feb 8, 2026 $ 0.00371
-9.90%
$ 9.66 million $ 134,835
Feb 7, 2026 $ 0.00411
+19.70%
$ 10.68 million $ 159,388
Feb 6, 2026 $ 0.00336
+0.15%
$ 8.75 million $ 142,705
Feb 5, 2026 $ 0.0034
+9.94%
$ 8.83 million $ 168,744
Feb 4, 2026 $ 0.0031
+1.34%
$ 8.05 million $ 132,091
Feb 3, 2026 $ 0.00306
+0.10%
$ 7.96 million $ 157,168
Feb 2, 2026 $ 0.00315
+13.38%
$ 8.2 million $ 245,563
Feb 1, 2026 $ 0.00261
-15.25%
$ 6.78 million $ 272,807