SASEUL Historical Data

SL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00185
+3.13%
$4.8 million $171,553
Jun 8, 2026 $0.00179
+1.36%
$4.65 million $172,761
Jun 7, 2026 $0.00176
-1.62%
$4.58 million $181,274
Jun 6, 2026 $0.00181
-4.67%
$4.72 million $164,314
Jun 5, 2026 $0.00189
-3.67%
$4.92 million $161,735
Jun 4, 2026 $0.00195
-2.54%
$5.08 million $165,880
Jun 3, 2026 $0.002
-4.52%
$5.21 million $179,205
Jun 2, 2026 $0.00207
+8.19%
$5.39 million $185,715
Jun 1, 2026 $0.00192
-3.76%
$4.99 million $174,948
May 31, 2026 $0.002
+1.68%
$5.19 million $170,241
May 30, 2026 $0.00197
-1.10%
$5.1 million $175,804
May 29, 2026 $0.00198
-4.25%
$5.19 million $168,397
May 28, 2026 $0.00204
+0.74%
$5.38 million $166,577
May 27, 2026 $0.00203
+0.30%
$5.27 million $176,134
May 26, 2026 $0.00199
-2.68%
$5.26 million $176,040
May 25, 2026 $0.00204
-5.17%
$5.33 million $184,413
May 24, 2026 $0.00214
-2.15%
$5.58 million $167,157
May 23, 2026 $0.00218
-4.77%
$5.69 million $183,812
May 22, 2026 $0.00229
-0.65%
$5.95 million $165,736
May 21, 2026 $0.00232
-1.65%
$6.04 million $180,304
May 20, 2026 $0.00235
+1.29%
$6.12 million $188,317
May 19, 2026 $0.00231
-0.60%
$6.04 million $162,434
May 18, 2026 $0.00232
-7.73%
$6.05 million $189,001
May 17, 2026 $0.00253
+4.76%
$6.53 million $179,458
May 16, 2026 $0.00239
+3.82%
$6.28 million $164,286
May 15, 2026 $0.00229
+0.00%
$5.95 million $172,674
May 14, 2026 $0.0023
+0.22%
$5.97 million $185,690
May 13, 2026 $0.00229
-0.26%
$5.95 million $182,148
May 12, 2026 $0.00229
-0.74%
$5.96 million $164,940
May 11, 2026 $0.00229
-1.59%
$5.96 million $174,941
May 10, 2026 $0.00233
+1.21%
$6.07 million $172,675
May 9, 2026 $0.00231
+1.45%
$6 million $172,688
May 8, 2026 $0.00229
+0.13%
$5.95 million $178,054
May 7, 2026 $0.00228
-3.10%
$5.93 million $170,443
May 6, 2026 $0.00235
+1.73%
$6.1 million $166,974
May 5, 2026 $0.00234
-2.21%
$6.09 million $171,889
May 4, 2026 $0.00242
+4.80%
$6.3 million $172,848
May 3, 2026 $0.00231
-2.85%
$6.02 million $161,106
May 2, 2026 $0.00239
+1.92%
$6.2 million $158,064
May 1, 2026 $0.00231
-9.08%
$6.01 million $193,350
Apr 30, 2026 $0.00254
+14.77%
$6.61 million $194,058
Apr 29, 2026 $0.00232
+20.31%
$6.02 million $182,807
Apr 28, 2026 $0.00197
-3.15%
$5 million $177,419
Apr 27, 2026 $0.00202
+2.07%
$5.29 million $175,499
Apr 26, 2026 $0.00199
-19.43%
$5.18 million $215,112
Apr 25, 2026 $0.00248
-7.33%
$6.45 million $211,686
Apr 24, 2026 $0.00264
-8.00%
$6.87 million $216,744
Apr 23, 2026 $0.0029
-2.65%
$7.55 million $170,861
Apr 22, 2026 $0.00287
-9.93%
$7.47 million $190,839
Apr 21, 2026 $0.00315
+10.31%
$8.2 million $225,623