SASEUL Historical Data

SL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00283
+5.37%
$7.35 million $176,886
Apr 19, 2026 $0.0027
-2.74%
$7.02 million $215,852
Apr 18, 2026 $0.00264
+19.23%
$6.87 million $214,707
Apr 17, 2026 $0.00206
+19.64%
$5.35 million $211,388
Apr 16, 2026 $0.00173
+15.23%
$4.51 million $182,720
Apr 15, 2026 $0.00151
+9.33%
$3.93 million $169,878
Apr 14, 2026 $0.00137
+3.31%
$3.57 million $144,381
Apr 13, 2026 $0.00133
-5.14%
$3.46 million $173,888
Apr 12, 2026 $0.0014
-3.77%
$3.65 million $192,972
Apr 11, 2026 $0.00145
+4.60%
$3.78 million $185,149
Apr 10, 2026 $0.00137
-1.86%
$3.58 million $163,876
Apr 9, 2026 $0.00141
-5.24%
$3.67 million $173,383
Apr 8, 2026 $0.00147
+3.37%
$3.83 million $178,109
Apr 7, 2026 $0.00143
+1.56%
$3.73 million $169,804
Apr 6, 2026 $0.00139
-12.22%
$3.61 million $182,067
Apr 5, 2026 $0.00158
-2.11%
$4.11 million $161,647
Apr 4, 2026 $0.00159
-4.44%
$4.14 million $168,593
Apr 3, 2026 $0.00171
-3.61%
$4.45 million $173,988
Apr 2, 2026 $0.00181
+10.24%
$4.7 million $191,987
Apr 1, 2026 $0.00168
-3.72%
$4.37 million $168,899
Mar 31, 2026 $0.00172
-4.55%
$4.47 million $163,545
Mar 30, 2026 $0.0018
-2.60%
$4.68 million $157,051
Mar 29, 2026 $0.0018
-5.21%
$4.69 million $169,260
Mar 28, 2026 $0.00191
-0.83%
$4.97 million $181,538
Mar 27, 2026 $0.00192
-2.64%
$4.99 million $173,543
Mar 26, 2026 $0.00197
+1.60%
$5.12 million $155,340
Mar 25, 2026 $0.00194
+0.26%
$5.04 million $174,988
Mar 24, 2026 $0.00193
-0.92%
$5.03 million $132,359
Mar 23, 2026 $0.00195
-6.38%
$5.08 million $156,268
Mar 22, 2026 $0.00208
-0.90%
$5.42 million $145,252
Mar 21, 2026 $0.0021
+2.38%
$5.47 million $147,885
Mar 20, 2026 $0.00205
-2.19%
$5.34 million $150,954
Mar 19, 2026 $0.0021
-4.24%
$5.47 million $137,505
Mar 18, 2026 $0.00215
-0.87%
$5.6 million $150,358
Mar 17, 2026 $0.00218
+3.36%
$5.67 million $145,867
Mar 16, 2026 $0.00211
+2.33%
$5.48 million $168,686
Mar 15, 2026 $0.00209
-8.32%
$5.45 million $158,095
Mar 14, 2026 $0.00229
-1.76%
$5.96 million $149,567
Mar 13, 2026 $0.00233
-5.28%
$6.06 million $153,747
Mar 12, 2026 $0.00247
-3.25%
$6.42 million $144,999
Mar 11, 2026 $0.00255
+3.37%
$6.62 million $144,643
Mar 10, 2026 $0.00251
-1.18%
$6.54 million $147,976
Mar 9, 2026 $0.00254
+0.71%
$6.61 million $151,009
Mar 8, 2026 $0.00252
-3.48%
$6.57 million $139,337
Mar 7, 2026 $0.00262
+3.19%
$6.81 million $144,915
Mar 6, 2026 $0.00259
+7.38%
$6.74 million $158,966
Mar 5, 2026 $0.00234
-4.53%
$6.09 million $157,562
Mar 4, 2026 $0.00241
-9.56%
$6.27 million $164,571
Mar 3, 2026 $0.00268
-7.06%
$6.98 million $148,720
Mar 2, 2026 $0.0029
+7.01%
$7.55 million $150,855