SASEUL Historical Data

SL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00311
-3.84%
$ 8.08 million $ 145,072
Jan 30, 2026 $ 0.0032
-17.17%
$ 8.31 million $ 169,136
Jan 29, 2026 $ 0.00388
-4.87%
$ 10.1 million $ 141,650
Jan 28, 2026 $ 0.00414
+11.04%
$ 10.77 million $ 145,671
Jan 27, 2026 $ 0.00373
-1.97%
$ 9.7 million $ 145,695
Jan 26, 2026 $ 0.0038
-15.07%
$ 9.88 million $ 176,808
Jan 25, 2026 $ 0.00446
-5.09%
$ 11.59 million $ 155,806
Jan 24, 2026 $ 0.00455
+6.86%
$ 11.83 million $ 194,430
Jan 23, 2026 $ 0.00426
+2.58%
$ 11.07 million $ 167,938
Jan 22, 2026 $ 0.00403
-8.76%
$ 10.48 million $ 148,945
Jan 21, 2026 $ 0.00442
+9.49%
$ 11.49 million $ 182,326
Jan 20, 2026 $ 0.004
-3.96%
$ 10.41 million $ 192,542
Jan 19, 2026 $ 0.00416
-16.23%
$ 10.82 million $ 162,463
Jan 18, 2026 $ 0.00497
-0.48%
$ 12.91 million $ 139,784
Jan 17, 2026 $ 0.00494
-0.94%
$ 12.85 million $ 152,033
Jan 16, 2026 $ 0.00501
+1.17%
$ 13.04 million $ 153,963
Jan 15, 2026 $ 0.00488
-0.49%
$ 12.7 million $ 153,151
Jan 14, 2026 $ 0.00492
-5.66%
$ 12.79 million $ 177,588
Jan 13, 2026 $ 0.00521
-10.46%
$ 13.56 million $ 216,281
Jan 12, 2026 $ 0.00582
-0.75%
$ 15.14 million $ 153,149
Jan 11, 2026 $ 0.00578
+0.64%
$ 15.02 million $ 163,120
Jan 10, 2026 $ 0.00574
-2.35%
$ 14.93 million $ 207,571
Jan 9, 2026 $ 0.00584
-1.95%
$ 15.19 million $ 161,011
Jan 8, 2026 $ 0.00568
+11.50%
$ 14.77 million $ 235,630
Jan 7, 2026 $ 0.00508
+1.56%
$ 13.2 million $ 193,812
Jan 6, 2026 $ 0.00433
+5.79%
$ 11.26 million $ 156,136
Jan 5, 2026 $ 0.00413
+2.25%
$ 10.73 million $ 159,347
Jan 4, 2026 $ 0.00409
+36.47%
$ 10.64 million $ 190,711
Jan 3, 2026 $ 0.00303
+15.78%
$ 7.88 million $ 186,413
Jan 2, 2026 $ 0.00256
+2.15%
$ 6.67 million $ 157,998
Jan 1, 2026 $ 0.00262
+5.29%
$ 6.83 million $ 165,884
Dec 31, 2025 $ 0.00237
+1.19%
$ 6.54 million $ 142,844
Dec 30, 2025 $ 0.00232
-1.73%
$ 6.07 million $ 100,695
Dec 29, 2025 $ 0.00231
-2.90%
$ 6.21 million $ 118,891
Dec 28, 2025 $ 0.00245
+2.04%
$ 6.17 million $ 110,806
Dec 27, 2025 $ 0.00241
-0.50%
$ 6.24 million $ 115,366
Dec 26, 2025 $ 0.00247
+1.56%
$ 6.31 million $ 110,173
Dec 25, 2025 $ 0.00244
-0.33%
$ 6.38 million $ 114,689
Dec 24, 2025 $ 0.00246
+0.29%
$ 6.25 million $ 135,353
Dec 23, 2025 $ 0.00249
-2.77%
$ 6.53 million $ 118,980
Dec 22, 2025 $ 0.00254
+4.40%
$ 6.61 million $ 116,084
Dec 21, 2025 $ 0.00245
-0.37%
$ 6.33 million $ 123,765
Dec 20, 2025 $ 0.00252
+1.08%
$ 6.44 million $ 127,424
Dec 19, 2025 $ 0.00247
-0.36%
$ 6.3 million $ 116,310
Dec 18, 2025 $ 0.00248
+2.57%
$ 6.47 million $ 125,934
Dec 17, 2025 $ 0.00232
-8.48%
$ 6.03 million $ 134,638
Dec 16, 2025 $ 0.00253
+9.40%
$ 6.59 million $ 101,095
Dec 15, 2025 $ 0.00228
-14.13%
$ 6.06 million $ 143,569
Dec 14, 2025 $ 0.00263
-0.57%
$ 6.89 million $ 108,306
Dec 13, 2025 $ 0.00272
+2.84%
$ 6.87 million $ 111,051