SASEUL Historical Data

SL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00191
-0.10%
$ 4.97 million $ 182,212
Jun 24, 7 PM $ 0.00191
-1.45%
$ 4.96 million $ 181,253
Jun 24, 6 PM $ 0.00194
-0.92%
$ 5.03 million $ 181,553
Jun 24, 5 PM $ 0.00195
+1.66%
$ 5.08 million $ 181,954
Jun 24, 4 PM $ 0.00191
-1.14%
$ 4.98 million $ 181,251
Jun 24, 3 PM $ 0.00194
-2.81%
$ 5.03 million $ 183,390
Jun 24, 2 PM $ 0.00197
-1.05%
$ 5.12 million $ 177,705
Jun 24, 1 PM $ 0.00199
+0.30%
$ 5.17 million $ 176,626
Jun 24, 12 PM $ 0.00201
+0.55%
$ 5.22 million $ 175,205
Jun 24, 11 AM $ 0.00199
+0.81%
$ 5.18 million $ 175,191
Jun 24, 10 AM $ 0.00201
-3.74%
$ 5.22 million $ 173,861
Jun 24, 9 AM $ 0.0021
-1.27%
$ 5.47 million $ 172,603
Jun 24, 8 AM $ 0.00215
+5.66%
$ 5.58 million $ 162,024
Jun 24, 7 AM $ 0.00203
+0.84%
$ 5.28 million $ 162,587
Jun 24, 6 AM $ 0.00203
-2.02%
$ 5.29 million $ 164,167
Jun 24, 5 AM $ 0.00205
+2.14%
$ 5.33 million $ 166,175
Jun 24, 4 AM $ 0.00201
+0.40%
$ 5.22 million $ 163,629
Jun 24, 3 AM $ 0.00199
-1.44%
$ 5.17 million $ 163,935
Jun 24, 2 AM $ 0.002
-2.63%
$ 5.2 million $ 164,470
Jun 24, 1 AM $ 0.00204
+1.44%
$ 5.31 million $ 166,947
Jun 24, 12 AM $ 0.00203
-1.17%
$ 5.27 million $ 170,846
Jun 23, 11 PM $ 0.00205
+1.79%
$ 5.34 million $ 172,099
Jun 23, 10 PM $ 0.00204
-2.16%
$ 5.31 million $ 172,339
Jun 23, 9 PM $ 0.00209
+3.98%
$ 5.43 million $ 175,147
Jun 23, 8 PM $ 0.00202
-3.12%
$ 5.24 million $ 174,966
Jun 23, 7 PM $ 0.00208
+2.11%
$ 5.41 million $ 174,896
Jun 23, 6 PM $ 0.00204
-2.07%
$ 5.29 million $ 175,414
Jun 23, 5 PM $ 0.00208
-1.61%
$ 5.41 million $ 175,191
Jun 23, 4 PM $ 0.00209
+0.63%
$ 5.42 million $ 176,939
Jun 23, 3 PM $ 0.00198
+0.97%
$ 5.16 million $ 174,970
Jun 23, 2 PM $ 0.00196
-0.96%
$ 5.11 million $ 176,194
Jun 23, 1 PM $ 0.00204
+1.34%
$ 5.3 million $ 177,435
Jun 23, 12 PM $ 0.002
+3.15%
$ 5.2 million $ 186,267
Jun 23, 11 AM $ 0.00195
-1.47%
$ 5.06 million $ 187,035
Jun 23, 10 AM $ 0.00198
+0.25%
$ 5.14 million $ 189,117
Jun 23, 9 AM $ 0.00197
-0.45%
$ 5.13 million $ 188,406
Jun 23, 8 AM $ 0.00201
+1.21%
$ 5.24 million $ 187,677
Jun 23, 7 AM $ 0.00199
-0.65%
$ 5.19 million $ 186,377
Jun 23, 6 AM $ 0.00202
-4.58%
$ 5.26 million $ 185,319
Jun 23, 2 AM $ 0.0021
-0.33%
$ 5.45 million $ 181,683
Jun 23, 1 AM $ 0.00212
-2.21%
$ 5.52 million $ 180,624
Jun 23, 12 AM $ 0.00217
-0.09%
$ 5.64 million $ 177,972
Jun 22, 11 PM $ 0.00217
-1.59%
$ 5.63 million $ 178,441
Jun 22, 10 PM $ 0.0022
+4.61%
$ 5.72 million $ 180,574
Jun 22, 5 PM $ 0.002
-0.40%
$ 5.2 million $ 170,660
Jun 22, 4 PM $ 0.002
-0.10%
$ 5.19 million $ 170,076
Jun 22, 3 PM $ 0.00203
-1.12%
$ 5.29 million $ 169,416
Jun 22, 2 PM $ 0.00205
+1.44%
$ 5.32 million $ 174,040
Jun 22, 1 PM $ 0.00201
-8.40%
$ 5.22 million $ 173,700
Jun 22, 12 PM $ 0.00219
-2.32%
$ 5.7 million $ 171,953