SASEUL Historical Data

SL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0011
+9.80%
$2.85 million $141,731
Jul 27, 10 AM $0.001
-10.55%
$2.6 million $161,375
Jul 27, 9 AM $0.00108
-0.82%
$2.82 million $169,752
Jul 27, 8 AM $0.0011
-3.18%
$2.85 million $181,792
Jul 27, 7 AM $0.00109
+0.55%
$2.84 million $187,376
Jul 27, 6 AM $0.0011
+4.48%
$2.85 million $202,026
Jul 27, 5 AM $0.00103
+5.86%
$2.68 million $200,449
Jul 27, 4 AM $0.000944
-21.33%
$2.45 million $195,403
Jul 27, 3 AM $0.00122
+0.91%
$3.18 million $194,057
Jul 27, 2 AM $0.00124
+0.00%
$3.23 million $193,936
Jul 27, 1 AM $0.00123
-2.30%
$3.21 million $195,372
Jul 27, 12 AM $0.00128
+2.82%
$3.31 million $197,648
Jul 26, 11 PM $0.00124
-10.45%
$3.23 million $199,424
Jul 26, 10 PM $0.00139
+2.29%
$3.61 million $197,879
Jul 26, 9 PM $0.0014
+8.89%
$3.63 million $196,195
Jul 26, 8 PM $0.00141
+13.25%
$3.67 million $194,324
Jul 26, 7 PM $0.00125
+0.00%
$3.24 million $198,757
Jul 26, 6 PM $0.00125
+0.00%
$3.24 million $204,026
Jul 26, 5 PM $0.00125
-0.16%
$3.24 million $209,526
Jul 26, 4 PM $0.00125
-1.81%
$3.24 million $214,584
Jul 26, 3 PM $0.00127
+0.63%
$3.3 million $215,058
Jul 26, 2 PM $0.00127
+4.10%
$3.3 million $215,976
Jul 26, 1 PM $0.00121
+48.77%
$3.15 million $217,274
Jul 26, 12 PM $0.00084
+3.96%
$2.18 million $212,454
Jul 26, 11 AM $0.000792
-10.71%
$2.06 million $210,825
Jul 26, 10 AM $0.00122
+27.37%
$3.18 million $198,499
Jul 26, 9 AM $0.000979
-15.38%
$2.55 million $192,543
Jul 26, 8 AM $0.00117
-10.53%
$3.05 million $183,730
Jul 26, 7 AM $0.00118
-20.54%
$3.07 million $179,188
Jul 26, 6 AM $0.00148
+6.68%
$3.86 million $165,277
Jul 26, 5 AM $0.00138
-1.28%
$3.6 million $165,277
Jul 26, 4 AM $0.00142
+1.72%
$3.69 million $168,492
Jul 26, 3 AM $0.00139
-1.49%
$3.61 million $171,937
Jul 26, 2 AM $0.00144
+2.05%
$3.75 million $172,915
Jul 26, 1 AM $0.00141
-2.22%
$3.67 million $172,649
Jul 26, 12 AM $0.00145
+2.25%
$3.78 million $171,192
Jul 25, 11 PM $0.00141
-2.55%
$3.68 million $170,436
Jul 25, 10 PM $0.00145
+3.28%
$3.76 million $169,383
Jul 25, 9 PM $0.00144
+2.79%
$3.74 million $168,842
Jul 25, 8 PM $0.00139
+0.65%
$3.63 million $169,220
Jul 25, 7 PM $0.00137
-1.43%
$3.57 million $169,786
Jul 25, 6 PM $0.00138
-1.63%
$3.6 million $171,395
Jul 25, 5 PM $0.0014
-0.57%
$3.64 million $173,299
Jul 25, 4 PM $0.00143
+1.21%
$3.71 million $175,322
Jul 25, 3 PM $0.00141
-0.56%
$3.67 million $176,833
Jul 25, 2 PM $0.00141
-0.98%
$3.67 million $177,419
Jul 25, 1 PM $0.00143
+4.30%
$3.72 million $176,376
Jul 25, 12 PM $0.00137
-3.11%
$3.56 million $174,510
Jul 25, 11 AM $0.00144
+6.97%
$3.75 million $174,775
Jul 25, 10 AM $0.00135
+2.03%
$3.52 million $173,032