SASEUL Historical Data

SL Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.002
+0.00%
$ 5.21 million $ 163,615
5:59 PM $ 0.00201
+0.00%
$ 5.22 million $ 163,738
5:54 PM $ 0.002
+0.00%
$ 5.21 million $ 164,229
5:49 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,582
5:44 PM $ 0.002
+0.00%
$ 5.21 million $ 164,636
5:39 PM $ 0.002
+0.00%
$ 5.21 million $ 164,882
5:34 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,994
5:29 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,183
5:24 PM $ 0.002
+0.00%
$ 5.21 million $ 165,359
5:19 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,738
5:14 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,626
5:09 PM $ 0.002
+0.00%
$ 5.21 million $ 164,738
5:04 PM $ 0.002
+0.00%
$ 5.21 million $ 164,743
4:59 PM $ 0.002
+0.00%
$ 5.21 million $ 164,737
4:54 PM $ 0.002
+0.00%
$ 5.21 million $ 164,889
4:49 PM $ 0.002
+0.00%
$ 5.21 million $ 164,794
4:44 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,789
4:39 PM $ 0.002
+0.00%
$ 5.21 million $ 164,890
4:34 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,859
4:29 PM $ 0.002
+0.00%
$ 5.2 million $ 164,798
4:24 PM $ 0.002
+0.00%
$ 5.21 million $ 164,835
4:19 PM $ 0.002
+0.00%
$ 5.21 million $ 164,865
4:14 PM $ 0.002
+0.00%
$ 5.21 million $ 164,711
4:09 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,699
4:04 PM $ 0.002
+0.00%
$ 5.21 million $ 165,633
3:59 PM $ 0.002
+0.00%
$ 5.21 million $ 166,044
3:54 PM $ 0.002
+0.00%
$ 5.21 million $ 165,983
3:49 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,853
3:44 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,504
3:39 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,495
3:34 PM $ 0.002
+0.00%
$ 5.21 million $ 165,443
3:29 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,114
3:24 PM $ 0.002
+0.00%
$ 5.21 million $ 165,081
3:19 PM $ 0.002
+0.00%
$ 5.21 million $ 165,115
3:14 PM $ 0.002
+0.00%
$ 5.21 million $ 165,185
3:09 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,298
3:04 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,037
2:59 PM $ 0.002
+0.00%
$ 5.21 million $ 164,976
2:54 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,748
2:49 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,665
2:44 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,770
2:39 PM $ 0.002
+0.00%
$ 5.21 million $ 164,601
2:34 PM $ 0.002
+0.00%
$ 5.21 million $ 164,563
2:29 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,574
2:24 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,695
2:19 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,647
2:14 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,657
2:09 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,653
2:04 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,640
1:59 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,623