SASEUL Historical Data

SL Page 2
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00234
+0.00%
$ -- $ 172,010
10:35 PM $ 0.00234
+0.00%
$ -- $ 172,037
10:30 PM $ 0.00234
+0.60%
$ -- $ 172,095
10:25 PM $ 0.00232
+0.00%
$ -- $ 172,180
10:20 PM $ 0.00234
+0.00%
$ -- $ 172,280
10:15 PM $ 0.00233
+0.00%
$ -- $ 172,149
10:10 PM $ 0.00234
+0.00%
$ -- $ 172,239
10:05 PM $ 0.00233
+0.00%
$ -- $ 172,552
10:00 PM $ 0.00235
+0.00%
$ -- $ 172,752
9:55 PM $ 0.00233
+0.00%
$ -- $ 172,616
9:50 PM $ 0.00231
+0.00%
$ -- $ 172,788
9:45 PM $ 0.00232
+0.00%
$ -- $ 172,981
9:40 PM $ 0.00231
+0.00%
$ -- $ 173,059
9:35 PM $ 0.00229
+0.00%
$ -- $ 173,046
9:30 PM $ 0.0023
+0.00%
$ -- $ 173,161
9:25 PM $ 0.00232
+0.00%
$ -- $ 173,255
9:20 PM $ 0.00232
+0.00%
$ -- $ 173,345
9:15 PM $ 0.00234
+0.00%
$ -- $ 173,457
9:10 PM $ 0.00234
+0.00%
$ -- $ 173,665
9:05 PM $ 0.00234
+0.00%
$ -- $ 173,809
9:00 PM $ 0.00232
+0.00%
$ -- $ 173,802
8:55 PM $ 0.00232
+0.00%
$ -- $ 173,825
8:50 PM $ 0.0023
+0.00%
$ -- $ 173,879
8:45 PM $ 0.00235
+0.00%
$ -- $ 174,037
8:40 PM $ 0.0023
+0.00%
$ -- $ 174,134
8:35 PM $ 0.00231
+0.00%
$ -- $ 174,267
8:30 PM $ 0.00234
+0.00%
$ -- $ 174,366
8:25 PM $ 0.0023
+0.00%
$ -- $ 174,426
8:20 PM $ 0.00232
+0.00%
$ -- $ 174,421
8:15 PM $ 0.00233
+0.00%
$ -- $ 174,383
8:10 PM $ 0.00232
+0.00%
$ -- $ 174,329
8:05 PM $ 0.00233
+0.00%
$ -- $ 174,272
8:00 PM $ 0.0023
+0.00%
$ -- $ 174,397
7:55 PM $ 0.0023
+0.00%
$ -- $ 174,522
7:50 PM $ 0.00231
+0.00%
$ -- $ 174,156
7:45 PM $ 0.00233
+0.00%
$ -- $ 174,297
7:40 PM $ 0.0023
+0.00%
$ -- $ 174,177
7:35 PM $ 0.00231
+0.00%
$ -- $ 174,279
7:30 PM $ 0.00233
+0.00%
$ -- $ 174,203
7:25 PM $ 0.0023
+0.00%
$ -- $ 174,134
7:20 PM $ 0.00231
+0.00%
$ -- $ 173,994
7:15 PM $ 0.00231
+0.00%
$ -- $ 173,855
7:10 PM $ 0.00231
+0.00%
$ -- $ 173,945
7:05 PM $ 0.0023
+0.00%
$ -- $ 173,820
7:00 PM $ 0.0023
+0.00%
$ -- $ 174,086
6:55 PM $ 0.00232
+0.00%
$ -- $ 173,891
6:50 PM $ 0.00231
+0.00%
$ -- $ 173,885
6:45 PM $ 0.00234
+0.00%
$ -- $ 173,609
6:40 PM $ 0.00233
+0.00%
$ -- $ 173,552
6:35 PM $ 0.00235
+0.00%
$ -- $ 173,322