SASEUL Historical Data

SL Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00338
+3.18%
$ 8.78 million $ 98,063
May 25, 2025 $ 0.00321
+1.61%
$ 8.36 million $ 120,416
May 24, 2025 $ 0.0033
-1.78%
$ 8.59 million $ 137,034
May 23, 2025 $ 0.00321
-0.77%
$ 8.36 million $ 72,439
May 22, 2025 $ 0.0032
-10.94%
$ 8.32 million $ 55,131
May 21, 2025 $ 0.00359
+13.56%
$ 9.34 million $ 60,070
May 20, 2025 $ 0.00312
-8.33%
$ 8.13 million $ 24,078
May 19, 2025 $ 0.0033
-9.96%
$ 8.58 million $ 23,078
May 18, 2025 $ 0.00374
-0.74%
$ 9.73 million $ 9,306
May 17, 2025 $ 0.00373
-2.74%
$ 9.71 million $ 7,430
May 16, 2025 $ 0.0038
+1.90%
$ 9.88 million $ 18,561
May 15, 2025 $ 0.00389
+1.52%
$ 10.12 million $ 23,219
May 14, 2025 $ 0.00385
-1.32%
$ 10.01 million $ 66,456
May 13, 2025 $ 0.00391
+14.16%
$ 10.16 million $ 79,645
May 12, 2025 $ 0.0034
-8.29%
$ 8.84 million $ 31,202
Download