SASEUL Historical Data

SL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00335
-2.73%
$ 8.71 million $ 85,493
Jul 14, 2025 $ 0.00342
-1.18%
$ 8.9 million $ 89,783
Jul 13, 2025 $ 0.00346
+0.79%
$ 8.99 million $ 87,777
Jul 12, 2025 $ 0.00341
-5.28%
$ 8.86 million $ 91,595
Jul 11, 2025 $ 0.00374
-0.29%
$ 9.71 million $ 100,068
Jul 10, 2025 $ 0.00334
-9.66%
$ 8.82 million $ 102,271
Jul 9, 2025 $ 0.00367
-1.37%
$ 9.53 million $ 101,224
Jul 8, 2025 $ 0.00375
-1.45%
$ 9.75 million $ 88,873
Jul 7, 2025 $ 0.00385
-2.04%
$ 10 million $ 94,124
Jul 6, 2025 $ 0.00399
-7.01%
$ 10.38 million $ 87,677
Jul 5, 2025 $ 0.00414
+2.37%
$ 10.77 million $ 86,759
Jul 4, 2025 $ 0.0041
-8.64%
$ 10.67 million $ 89,915
Jul 3, 2025 $ 0.00434
-0.46%
$ 11.28 million $ 90,188
Jul 2, 2025 $ 0.00436
-1.98%
$ 11.34 million $ 90,302
Jul 1, 2025 $ 0.00446
-3.67%
$ 11.57 million $ 96,134
Jun 30, 2025 $ 0.00464
+3.14%
$ 12.06 million $ 133,368
Jun 29, 2025 $ 0.00447
-8.43%
$ 11.63 million $ 112,605
Jun 28, 2025 $ 0.00433
-2.48%
$ 11.26 million $ 113,460
Jun 27, 2025 $ 0.00445
-5.26%
$ 11.56 million $ 131,259
Jun 26, 2025 $ 0.00462
-4.60%
$ 12.02 million $ 132,369
Jun 25, 2025 $ 0.00484
+2.91%
$ 12.58 million $ 153,910
Jun 24, 2025 $ 0.00465
-2.35%
$ 12.09 million $ 138,247
Jun 23, 2025 $ 0.00478
+1.68%
$ 12.44 million $ 135,124
Jun 22, 2025 $ 0.00471
+0.28%
$ 12.26 million $ 141,654
Jun 21, 2025 $ 0.00477
+4.97%
$ 12.4 million $ 137,907
Jun 20, 2025 $ 0.00451
+1.35%
$ 11.74 million $ 91,425
Jun 19, 2025 $ 0.00444
-2.61%
$ 11.54 million $ 94,297
Jun 18, 2025 $ 0.00455
-1.45%
$ 11.84 million $ 93,211
Jun 17, 2025 $ 0.00458
+2.76%
$ 11.9 million $ 116,850
Jun 16, 2025 $ 0.00431
-7.61%
$ 11.21 million $ 103,394
Jun 15, 2025 $ 0.00495
-7.86%
$ 12.86 million $ 153,173
Jun 14, 2025 $ 0.00528
+33.48%
$ 13.74 million $ 200,817
Jun 13, 2025 $ 0.00399
+6.91%
$ 10.38 million $ 95,020
Jun 12, 2025 $ 0.00374
+5.15%
$ 9.71 million $ 107,229
Jun 11, 2025 $ 0.00355
+2.21%
$ 9.24 million $ 87,472
Jun 10, 2025 $ 0.00349
+0.92%
$ 9.08 million $ 74,351
Jun 9, 2025 $ 0.00345
+0.79%
$ 8.98 million $ 81,002
Jun 8, 2025 $ 0.00345
+0.32%
$ 8.97 million $ 79,908
Jun 7, 2025 $ 0.00344
+0.47%
$ 8.95 million $ 77,777
Jun 6, 2025 $ 0.00341
+3.08%
$ 8.88 million $ 70,840
Jun 5, 2025 $ 0.00334
-2.85%
$ 8.67 million $ 92,313
Jun 4, 2025 $ 0.0034
+0.62%
$ 8.85 million $ 73,516
Jun 3, 2025 $ 0.00341
-1.50%
$ 8.86 million $ 80,645
Jun 2, 2025 $ 0.00344
+3.18%
$ 8.94 million $ 84,857
Jun 1, 2025 $ 0.00334
+0.18%
$ 8.6 million $ 88,969
May 31, 2025 $ 0.00333
-0.72%
$ 8.65 million $ 97,349
May 30, 2025 $ 0.0034
+0.59%
$ 8.84 million $ 104,767
May 29, 2025 $ 0.00335
-8.40%
$ 8.7 million $ 107,344
May 28, 2025 $ 0.00366
+6.34%
$ 9.51 million $ 104,791
May 27, 2025 $ 0.00353
+2.23%
$ 9.19 million $ 125,346