Wormhole Historical Data

WHC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.381
-5.99%
$ -- $ 328,761
Feb 23, 2020 $ 0.405
+8.73%
$ -- $ 348,102
Feb 22, 2020 $ 0.373
-4.69%
$ -- $ 319,927
Feb 21, 2020 $ 0.391
+2.21%
$ -- $ 337,443
Feb 20, 2020 $ 0.382
-3.27%
$ -- $ 332,867
Feb 19, 2020 $ 0.396
-6.38%
$ -- $ 338,543
Feb 18, 2020 $ 0.423
-6.73%
$ -- $ 352,104
Feb 17, 2020 $ 0.453
-0.52%
$ -- $ 383,831
Feb 16, 2020 $ 0.456
-9.22%
$ -- $ 384,167
Feb 15, 2020 $ 0.502
-7.97%
$ -- $ 419,031
Feb 14, 2020 $ 0.546
+5.65%
$ -- $ 444,446
Feb 13, 2020 $ 0.516
+4.89%
$ -- $ 420,527
Feb 12, 2020 $ 0.492
+2.80%
$ -- $ 392,808
Feb 11, 2020 $ 0.479
+3.32%
$ -- $ 380,826
Feb 10, 2020 $ 0.464
+2.05%
$ -- $ 367,073
Feb 9, 2020 $ 0.454
-0.19%
$ -- $ 360,017
Feb 8, 2020 $ 0.456
-1.09%
$ -- $ 362,853
Feb 7, 2020 $ 0.461
+2.34%
$ -- $ 366,136
Feb 6, 2020 $ 0.45
-21.52%
$ -- $ 359,004
Feb 5, 2020 $ 0.573
+15.92%
$ -- $ 456,382
Feb 4, 2020 $ 0.494
+4.46%
$ -- $ 386,621
Feb 3, 2020 $ 0.474
-0.82%
$ -- $ 367,458
Feb 2, 2020 $ 0.478
-0.02%
$ -- $ 358,054
Feb 1, 2020 $ 0.478
+0.47%
$ -- $ 368,281
Jan 31, 2020 $ 0.476
-5.80%
$ -- $ 367,855
Jan 30, 2020 $ 0.505
+5.44%
$ -- $ 394,432
Jan 29, 2020 $ 0.48
+0.94%
$ -- $ 375,050
Jan 28, 2020 $ 0.475
+3.40%
$ -- $ 370,749
Jan 27, 2020 $ 0.459
-18.33%
$ -- $ 355,880
Jan 26, 2020 $ 0.562
+28.69%
$ -- $ 435,051
Jan 25, 2020 $ 0.437
+0.69%
$ -- $ 338,189
Jan 24, 2020 $ 0.434
-1.36%
$ -- $ 336,517
Jan 23, 2020 $ 0.44
-5.83%
$ -- $ 341,194
Jan 22, 2020 $ 0.467
-24.25%
$ -- $ 364,360
Jan 21, 2020 $ 0.617
-0.50%
$ -- $ 475,781
Jan 20, 2020 $ 0.62
-0.78%
$ -- $ 479,572
Jan 19, 2020 $ 0.624
-0.21%
$ -- $ 502,227
Jan 18, 2020 $ 0.627
-1.40%
$ -- $ 525,910
Jan 17, 2020 $ 0.636
+48.40%
$ -- $ 537,030
Jan 16, 2020 $ 0.429
-6.89%
$ -- $ 332,354
Jan 15, 2020 $ 0.46
-22.10%
$ -- $ 392,361
Jan 14, 2020 $ 0.592
+30.28%
$ -- $ 509,851
Jan 13, 2020 $ 0.454
+5.96%
$ -- $ 385,437
Jan 12, 2020 $ 0.427
+1.02%
$ -- $ 363,908
Jan 11, 2020 $ 0.422
-4.43%
$ -- $ 362,873
Jan 10, 2020 $ 0.443
+10.48%
$ -- $ 390,045
Jan 9, 2020 $ 0.401
+6.72%
$ -- $ 367,358
Jan 8, 2020 $ 0.376
-1.63%
$ -- $ 323,612
Jan 7, 2020 $ 0.382
-6.59%
$ -- $ 341,451
Jan 6, 2020 $ 0.409
+10.00%
$ -- $ 365,512