Wormhole Historical Data

WHC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.372
+0.45%
$-- $331,609
Jan 4, 2020 $0.37
-1.84%
$-- $329,137
Jan 3, 2020 $0.378
+13.94%
$-- $342,433
Jan 2, 2020 $0.331
-3.03%
$-- $301,633
Jan 1, 2020 $0.342
+8.72%
$-- $311,828
Dec 31, 2019 $0.314
-11.15%
$-- $285,618
Dec 30, 2019 $0.354
+17.47%
$-- $330,352
Dec 29, 2019 $0.301
-14.12%
$-- $288,178
Dec 28, 2019 $0.351
+2.43%
$-- $348,214
Dec 27, 2019 $0.342
+7.06%
$-- $299,498
Dec 26, 2019 $0.32
+1.06%
$-- $276,582
Dec 25, 2019 $0.316
+6.56%
$-- $275,890
Dec 24, 2019 $0.297
+0.80%
$-- $274,815
Dec 23, 2019 $0.294
-8.78%
$-- $275,885
Dec 22, 2019 $0.323
+8.57%
$-- $305,559
Dec 21, 2019 $0.297
-2.50%
$-- $301,742
Dec 20, 2019 $0.307
+2.77%
$-- $317,982
Dec 19, 2019 $0.299
-2.46%
$-- $317,896
Dec 18, 2019 $0.307
+5.83%
$-- $328,994
Dec 17, 2019 $0.29
-12.75%
$-- $307,594
Dec 16, 2019 $0.333
-4.30%
$-- $354,569
Dec 15, 2019 $0.348
+6.83%
$-- $365,710
Dec 14, 2019 $0.325
-9.20%
$-- $342,085
Dec 13, 2019 $0.358
+1.77%
$-- $383,124
Dec 12, 2019 $0.352
+0.98%
$-- $354,463
Dec 11, 2019 $0.348
-2.30%
$-- $377,364
Dec 10, 2019 $0.356
+8.51%
$-- $399,524
Dec 9, 2019 $0.329
-1.68%
$-- $397,301
Dec 8, 2019 $0.333
+1.34%
$-- $402,015
Dec 7, 2019 $0.327
-6.64%
$-- $420,085
Dec 6, 2019 $0.349
-2.97%
$-- $476,717
Dec 5, 2019 $0.358
+0.49%
$-- $504,563
Dec 4, 2019 $0.36
-1.76%
$-- $540,917
Dec 3, 2019 $0.366
+1.74%
$-- $601,821
Dec 2, 2019 $0.359
-1.00%
$-- $613,854
Dec 1, 2019 $0.363
-2.56%
$-- $677,063
Nov 30, 2019 $0.373
-0.54%
$-- $740,416
Nov 29, 2019 $0.375
+4.36%
$-- $821,333
Nov 28, 2019 $0.359
+1.09%
$-- $799,443
Nov 27, 2019 $0.357
-3.06%
$-- $819,962
Nov 26, 2019 $0.368
+13.18%
$-- $939,766
Nov 25, 2019 $0.325
+2.41%
$-- $794,268
Nov 24, 2019 $0.317
-36.24%
$-- $539,559
Nov 23, 2019 $0.497
+3.48%
$-- $1.26 million
Nov 22, 2019 $0.479
-9.65%
$-- $1.19 million
Nov 21, 2019 $0.53
-8.84%
$-- $1.28 million
Nov 20, 2019 $0.582
+0.65%
$-- $1.39 million
Nov 19, 2019 $0.579
+4.29%
$-- $1.37 million
Nov 18, 2019 $0.554
-0.89%
$-- $1.31 million
Nov 17, 2019 $0.56
+5.13%
$-- $1.32 million