Wormhole Historical Data

WHC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.756
-2.97%
$-- $54,822
Aug 7, 2019 $0.775
-3.28%
$-- $47,595
Aug 6, 2019 $0.802
-5.46%
$-- $42,970
Aug 5, 2019 $0.845
+1.70%
$-- $43,224
Aug 4, 2019 $0.824
-2.38%
$-- $42,172
Aug 3, 2019 $0.842
+2.53%
$-- $43,403
Aug 2, 2019 $0.819
+4.68%
$-- $42,311
Aug 1, 2019 $0.778
-6.08%
$-- $40,038
Jul 31, 2019 $0.832
+22.27%
$-- $45,332
Jul 30, 2019 $0.682
+11.27%
$-- $44,625
Jul 29, 2019 $0.611
-9.84%
$-- $45,654
Jul 20, 2019 $0.494
+7.93%
$-- $0
Jul 19, 2019 $0.457
+2.28%
$-- $0
Jul 18, 2019 $0.447
+9.78%
$-- $6
Jul 17, 2019 $0.412
-1.94%
$-- $5
Jul 12, 2019 $0.497
+1.22%
$-- $249
Jul 11, 2019 $0.491
-0.65%
$-- $246
Jul 5, 2019 $1.04
+0.37%
$-- $2
Jul 4, 2019 $1.04
-6.05%
$-- $2
Jul 3, 2019 $1.1
+60.11%
$-- $72
Jul 2, 2019 $0.579
-3.30%
$-- $17
Jul 1, 2019 $0.599
-0.26%
$-- $18
Jun 25, 2019 $0.702
+0.65%
$-- $1
Jun 24, 2019 $0.697
+0.45%
$-- $1
Jun 23, 2019 $0.694
+5.69%
$-- $26
Jun 22, 2019 $0.657
-5.30%
$-- $1,003
Jun 21, 2019 $1.32
+5.09%
$-- $1
Jun 20, 2019 $1.25
+0.31%
$-- $858
Apr 27, 2019 $1.92
+0.24%
$-- $485
Apr 26, 2019 $1.92
-1.02%
$-- $428
Apr 25, 2019 $1.94
-2.03%
$-- $0
Apr 24, 2019 $1.98
-2.74%
$-- $3,882
Apr 23, 2019 $2.04
-0.08%
$-- $0
Apr 22, 2019 $2.04
+7.28%
$-- $2
Apr 21, 2019 $1.9
+5.88%
$-- $1,908
Apr 20, 2019 $1.79
-16.63%
$-- $1,532
Apr 19, 2019 $2.15
-1.46%
$-- $0
Apr 18, 2019 $2.18
-3.87%
$-- $222
Apr 17, 2019 $2.27
+11.31%
$-- $1,278
Apr 16, 2019 $2.07
+1.66%
$-- $113
Apr 15, 2019 $2.03
+8.81%
$-- $111
Apr 14, 2019 $1.87
+3.32%
$-- $10
Apr 13, 2019 $1.81
+0.94%
$-- $1,711
Apr 12, 2019 $1.79
+2.18%
$-- $3
Apr 11, 2019 $1.75
-10.84%
$-- $0
Apr 10, 2019 $1.97
+2.95%
$-- $1
Apr 9, 2019 $1.91
-2.06%
$-- $1,298
Apr 8, 2019 $1.95
-19.64%
$-- $2,016
Apr 7, 2019 $2.43
+4.23%
$-- $595
Apr 6, 2019 $2.33
+1.81%
$-- $1,023