Wormhole Historical Data

WHC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $2.29
+1.83%
$-- $1,746
Apr 4, 2019 $2.25
-4.03%
$-- $8
Apr 3, 2019 $2.34
+24.08%
$-- $681
Apr 2, 2019 $1.88
+40.36%
$-- $968
Apr 1, 2019 $1.34
-0.97%
$-- $48
Mar 31, 2019 $1.36
+0.87%
$-- $384
Mar 30, 2019 $1.34
+0.88%
$-- $1,548
Mar 29, 2019 $1.34
+1.04%
$-- $17
Mar 28, 2019 $1.32
-3.05%
$-- $114
Mar 27, 2019 $1.36
+2.12%
$-- $120
Download