Coinranking
ATA by Virtuals Historical Data
ATA
Page 2
| Date | | |
|---|---|---|
| Sep 20, 2025 | $ 0.000104 | -1.66% |
| Sep 19, 2025 | $ 0.000105 | -7.49% |
| Sep 18, 2025 | $ 0.000114 | -0.55% |
| Sep 17, 2025 | $ 0.000115 | +9.87% |
| Sep 16, 2025 | $ 0.000105 | +3.13% |
| Sep 15, 2025 | $ 0.000102 | -4.82% |
| Sep 14, 2025 | $ 0.00011 | -5.78% |
| Sep 13, 2025 | $ 0.000116 | +2.07% |
| Sep 12, 2025 | $ 0.000115 | +3.46% |
| Sep 11, 2025 | $ 0.000112 | +2.81% |
| Sep 10, 2025 | $ 0.000109 | +1.11% |
| Sep 9, 2025 | $ 0.000109 | -1.34% |
| Sep 8, 2025 | $ 0.000109 | +9.62% |
| Sep 7, 2025 | $ 0.0000993 | +1.70% |
| Sep 6, 2025 | $ 0.0000974 | +0.58% |
| Sep 5, 2025 | $ 0.0000971 | +2.97% |
| Sep 4, 2025 | $ 0.0000946 | -17.83% |
| Sep 3, 2025 | $ 0.000116 | +17.06% |
| Sep 2, 2025 | $ 0.0001 | +4.84% |
| Sep 1, 2025 | $ 0.0000955 | -13.46% |
| Aug 31, 2025 | $ 0.000112 | -1.85% |
| Aug 30, 2025 | $ 0.000114 | -6.23% |
| Aug 29, 2025 | $ 0.000122 | -7.01% |
| Aug 28, 2025 | $ 0.000131 | +2.64% |
| Aug 27, 2025 | $ 0.000128 | -3.84% |
| Aug 26, 2025 | $ 0.000133 | +4.42% |
| Aug 25, 2025 | $ 0.000128 | -12.24% |
| Aug 24, 2025 | $ 0.000144 | -2.33% |
| Aug 23, 2025 | $ 0.000147 | +4.10% |
| Aug 22, 2025 | $ 0.00014 | +20.21% |
| Aug 21, 2025 | $ 0.000118 | -6.48% |
| Aug 20, 2025 | $ 0.000127 | +7.23% |
| Aug 19, 2025 | $ 0.000117 | -21.54% |
| Aug 18, 2025 | $ 0.000149 | -27.43% |
| Aug 17, 2025 | $ 0.000207 | +97.63% |
| Aug 16, 2025 | $ 0.000104 | +3.11% |
| Aug 15, 2025 | $ 0.000101 | +0.41% |
| Aug 14, 2025 | $ 0.0000997 | -13.55% |
| Aug 13, 2025 | $ 0.000115 | +2.54% |
| Aug 12, 2025 | $ 0.000112 | +2.07% |
| Aug 11, 2025 | $ 0.00011 | -9.02% |
| Aug 10, 2025 | $ 0.000121 | +2.27% |
| Aug 9, 2025 | $ 0.000119 | +3.21% |
| Aug 8, 2025 | $ 0.000115 | +1.32% |
| Aug 7, 2025 | $ 0.000113 | +6.65% |
| Aug 6, 2025 | $ 0.000106 | +14.80% |
| Aug 5, 2025 | $ 0.000092 | -19.39% |
| Aug 4, 2025 | $ 0.000114 | -2.82% |
| Aug 3, 2025 | $ 0.000186 | +6.09% |
| Aug 2, 2025 | $ 0.000175 | -11.30% |