Coinranking
ATA by Virtuals Historical Data
ATA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2025 | $0.000104 | +3.11% | ||
| Aug 15, 2025 | $0.000101 | +0.41% | ||
| Aug 14, 2025 | $0.0000997 | -13.55% | ||
| Aug 13, 2025 | $0.000115 | +2.54% | ||
| Aug 12, 2025 | $0.000112 | +2.07% | ||
| Aug 11, 2025 | $0.00011 | -9.02% | ||
| Aug 10, 2025 | $0.000121 | +2.27% | ||
| Aug 9, 2025 | $0.000119 | +3.21% | ||
| Aug 8, 2025 | $0.000115 | +1.32% | ||
| Aug 7, 2025 | $0.000113 | +6.65% | ||
| Aug 6, 2025 | $0.000106 | +14.80% | ||
| Aug 5, 2025 | $0.000092 | -19.39% | ||
| Aug 4, 2025 | $0.000114 | -2.82% | ||
| Aug 3, 2025 | $0.000186 | +6.09% | ||
| Aug 2, 2025 | $0.000175 | -11.30% | ||
| Aug 1, 2025 | $0.000192 | -6.86% | ||
| Jul 31, 2025 | $0.000207 | -3.85% | ||
| Jul 30, 2025 | $0.000216 | -3.06% | ||
| Jul 29, 2025 | $0.000222 | -4.04% | ||
| Jul 28, 2025 | $0.000231 | -9.10% | ||
| Jul 27, 2025 | $0.000255 | +2.11% | ||
| Jul 26, 2025 | $0.000251 | -1.18% | ||
| Jul 25, 2025 | $0.000252 | +9.50% | ||
| Jul 24, 2025 | $0.00023 | -9.78% | ||
| Jul 23, 2025 | $0.000256 | -11.78% | ||
| Jul 22, 2025 | $0.000291 | -2.72% | ||
| Jul 21, 2025 | $0.000299 | +1.35% | ||
| Jul 20, 2025 | $0.000292 | +2.30% | ||
| Jul 19, 2025 | $0.000285 | +2.83% | ||
| Jul 18, 2025 | $0.000275 | -3.40% | ||
| Jul 17, 2025 | $0.000287 | +1.69% | ||
| Jul 16, 2025 | $0.000281 | -3.31% | ||
| Jul 15, 2025 | $0.000291 | -4.54% | ||
| Jul 14, 2025 | $0.000306 | -4.42% | ||
| Jul 13, 2025 | $0.000319 | -2.32% | ||
| Jul 12, 2025 | $0.000326 | -0.26% | ||
| Jul 11, 2025 | $0.000326 | -1.66% | ||
| Jul 10, 2025 | $0.000318 | +6.56% | ||
| Jul 9, 2025 | $0.000299 | +10.11% | ||
| Jul 8, 2025 | $0.000271 | +0.21% | ||
| Jul 7, 2025 | $0.000271 | -7.62% | ||
| Jul 6, 2025 | $0.000293 | -1.15% | ||
| Jul 5, 2025 | $0.000296 | -2.70% | ||
| Jul 4, 2025 | $0.000306 | -10.10% | ||
| Jul 3, 2025 | $0.000342 | -4.51% | ||
| Jul 2, 2025 | $0.00036 | +12.60% | ||
| Jul 1, 2025 | $0.000322 | -5.98% | ||
| Jun 30, 2025 | $0.000342 | -9.40% | ||
| Jun 29, 2025 | $0.00038 | +3.59% | ||
| Jun 28, 2025 | $0.000368 | +3.72% | ||