Coinranking
ATA by Virtuals Historical Data
ATA
Page 3
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.000192 | -6.86% |
| Jul 31, 2025 | $ 0.000207 | -3.85% |
| Jul 30, 2025 | $ 0.000216 | -3.06% |
| Jul 29, 2025 | $ 0.000222 | -4.04% |
| Jul 28, 2025 | $ 0.000231 | -9.10% |
| Jul 27, 2025 | $ 0.000255 | +2.11% |
| Jul 26, 2025 | $ 0.000251 | -1.18% |
| Jul 25, 2025 | $ 0.000252 | +9.50% |
| Jul 24, 2025 | $ 0.00023 | -9.78% |
| Jul 23, 2025 | $ 0.000256 | -11.78% |
| Jul 22, 2025 | $ 0.000291 | -2.72% |
| Jul 21, 2025 | $ 0.000299 | +1.35% |
| Jul 20, 2025 | $ 0.000292 | +2.30% |
| Jul 19, 2025 | $ 0.000285 | +2.83% |
| Jul 18, 2025 | $ 0.000275 | -3.40% |
| Jul 17, 2025 | $ 0.000287 | +1.69% |
| Jul 16, 2025 | $ 0.000281 | -3.31% |
| Jul 15, 2025 | $ 0.000291 | -4.54% |
| Jul 14, 2025 | $ 0.000306 | -4.42% |
| Jul 13, 2025 | $ 0.000319 | -2.32% |
| Jul 12, 2025 | $ 0.000326 | -0.26% |
| Jul 11, 2025 | $ 0.000326 | -1.66% |
| Jul 10, 2025 | $ 0.000318 | +6.56% |
| Jul 9, 2025 | $ 0.000299 | +10.11% |
| Jul 8, 2025 | $ 0.000271 | +0.21% |
| Jul 7, 2025 | $ 0.000271 | -7.62% |
| Jul 6, 2025 | $ 0.000293 | -1.15% |
| Jul 5, 2025 | $ 0.000296 | -2.70% |
| Jul 4, 2025 | $ 0.000306 | -10.10% |
| Jul 3, 2025 | $ 0.000342 | -4.51% |
| Jul 2, 2025 | $ 0.00036 | +12.60% |
| Jul 1, 2025 | $ 0.000322 | -5.98% |
| Jun 30, 2025 | $ 0.000342 | -9.40% |
| Jun 29, 2025 | $ 0.00038 | +3.59% |
| Jun 28, 2025 | $ 0.000368 | +3.72% |
| Jun 27, 2025 | $ 0.000354 | -1.98% |
| Jun 26, 2025 | $ 0.000361 | -4.53% |
| Jun 25, 2025 | $ 0.000376 | -11.57% |
| Jun 24, 2025 | $ 0.000431 | -4.78% |
| Jun 23, 2025 | $ 0.000453 | +16.31% |
| Jun 22, 2025 | $ 0.000389 | +2.15% |
| Jun 21, 2025 | $ 0.00038 | -14.15% |
| Jun 20, 2025 | $ 0.00044 | -11.29% |
| Jun 19, 2025 | $ 0.000495 | -0.72% |
| Jun 18, 2025 | $ 0.0005 | -2.67% |
| Jun 17, 2025 | $ 0.000513 | -9.96% |
| Jun 16, 2025 | $ 0.000577 | +3.80% |
| Jun 15, 2025 | $ 0.000555 | +9.57% |
| Jun 14, 2025 | $ 0.000507 | -11.70% |
| Jun 13, 2025 | $ 0.000567 | -9.68% |