ATA by Virtuals Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.000433
+34.04%
$433,415 $15,125
Apr 14 $0.000186
+0.00%
$-- $851
Apr 7 $0.000148
+0.00%
$-- $505
Mar 31 $0.000134
+0.00%
$-- $2,113
Mar 24 $0.000211
+0.00%
$-- $783
Mar 17 $0.000223
+0.00%
$-- $252
Mar 10 $0.000189
+0.00%
$-- $397
Mar 3 $0.000258
+0.00%
$-- $71
Feb 24 $0.000324
+0.00%
$-- $1,584
Feb 17 $0.000357
-5.34%
$-- $9,490
Feb 10 $0.000398
-11.42%
$385,656 $35,527
Feb 3 $0.000429
-3.03%
$445,654 $28,245
Jan 27 $0.000421
-65.32%
$420,780 $160,551
Jan 20 $0.00152
-4.09%
$1.23 million $295,947
Jan 13 $0.0021
+34.68%
$1.58 million $748,028
Jan 6 $0.00121
-50.33%
$1.47 million $528,751
Download