ATA by Virtuals Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00123
-16.49%
$1.23 million $17,156
Jan 25, 2025 $0.00152
-35.90%
$1.52 million $79,453
Jan 24, 2025 $0.0022
+40.23%
$2.2 million $76,736
Jan 23, 2025 $0.00159
-11.51%
$1.59 million $34,706
Jan 22, 2025 $0.0018
+26.24%
$1.8 million $44,383
Jan 21, 2025 $0.00141
-7.71%
$1.41 million $33,880
Jan 20, 2025 $0.00162
+2.25%
$1.62 million $26,789
Jan 19, 2025 $0.00158
-26.08%
$1.58 million $71,931
Jan 18, 2025 $0.0021
-16.23%
$2.1 million $72,241
Jan 17, 2025 $0.00258
-3.97%
$2.58 million $100,374
Jan 16, 2025 $0.00273
-3.41%
$2.73 million $105,623
Jan 15, 2025 $0.00296
+5.86%
$2.96 million $191,913
Jan 14, 2025 $0.00286
+51.97%
$2.86 million $195,413
Jan 13, 2025 $0.00187
+20.45%
$1.87 million $82,464
Jan 12, 2025 $0.00147
+22.65%
$1.47 million $64,500
Jan 11, 2025 $0.00121
-0.49%
$1.21 million $45,879
Jan 10, 2025 $0.00122
+45.96%
$1.22 million $52,264
Jan 9, 2025 $0.000839
-33.75%
$839,295 $65,430
Jan 8, 2025 $0.00129
-22.31%
$1.29 million $125,895
Jan 7, 2025 $0.00167
-23.25%
$1.67 million $92,022
Jan 6, 2025 $0.00213
-12.42%
$2.13 million $147,260
Download