ATA by Virtuals Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00122
+45.96%
$ 1.22 million $ 52,264
Jan 9, 2025 $ 0.000839
-33.75%
$ 839,295 $ 65,430
Jan 8, 2025 $ 0.00129
-22.31%
$ 1.29 million $ 125,895
Jan 7, 2025 $ 0.00167
-23.25%
$ 1.67 million $ 92,022
Jan 6, 2025 $ 0.00213
-12.42%
$ 2.13 million $ 147,260
Download