Draco Historical Data

DRACO Page 2
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 1.25
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 1.26
+0.00%
$ -- $ 6,734
Aug 26, 2018 $ 1.17
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 1.14
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 1.09
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 1.11
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 1.13
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 1.16
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 1.22
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 1.25
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 1.19
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 1.27
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 1.56
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 1.02
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 1.02
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 1.13
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 1.12
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1.22
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 1.39
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.54
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.35
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 2.17
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 4.21
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 3.88
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 2.88
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 3.94
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 1.33
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 1.33
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 1.35
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 1.34
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 1.32
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 1.44
+0.00%
$ -- $ 8,202
Jul 23, 2018 $ 1.59
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1.58
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.49
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.21
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 1.2
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 1.31
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 1.4
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 1.48
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 1.67
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 1.67
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 2.01
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 2.4
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 2.43
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 4.55
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 5.69
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 5.56
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 5.36
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 5.16
+0.00%
$ -- $ 6,650