Draco Historical Data

DRACO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2017 $0.000313
+0.00%
$-- $921
Jan 29, 2017 $0.000311
+0.00%
$-- $915
Jan 28, 2017 $0.000294
+0.00%
$-- $919
Jan 27, 2017 $0.000285
+0.00%
$-- $918
Jan 26, 2017 $0.000302
+0.00%
$-- $916
Jan 25, 2017 $0.000295
+0.00%
$-- $894
Jan 24, 2017 $0.000277
+0.00%
$-- $894
Jan 23, 2017 $0.000332
+0.00%
$-- $921
Jan 22, 2017 $0.000377
+0.00%
$-- $919
Jan 21, 2017 $0.000294
+0.00%
$-- $920
Jan 20, 2017 $0.000286
+0.00%
$-- $893
Jan 19, 2017 $0.000304
+0.00%
$-- $895
Jan 18, 2017 $0.000288
+0.00%
$-- $872
Jan 17, 2017 $0.000297
+0.00%
$-- $900
Jan 16, 2017 $0.000496
+0.00%
$-- $827
Jan 15, 2017 $0.000238
+0.00%
$-- $821
Jan 14, 2017 $0.000147
+0.00%
$-- $820
Jan 13, 2017 $0.00014
+0.00%
$-- $825
Jan 12, 2017 $0.000122
+0.00%
$-- $810
Jan 11, 2017 $0.000118
+0.00%
$-- $785
Jan 10, 2017 $0.000127
+0.00%
$-- $904
Jan 9, 2017 $0.000135
+0.00%
$-- $900
Jan 8, 2017 $0.000144
+0.00%
$-- $901
Jan 7, 2017 $0.000124
+0.00%
$-- $889
Jan 6, 2017 $0.000142
+0.00%
$-- $886
Jan 5, 2017 $0.000158
+0.00%
$-- $989
Jan 4, 2017 $0.000193
+0.00%
$-- $1,135
Jan 3, 2017 $0.000248
+0.00%
$-- $1,033
Jan 2, 2017 $0.000214
+0.00%
$-- $1,017
Jan 1, 2017 $0.000229
+0.00%
$-- $995
Dec 31, 2016 $0.000231
+0.00%
$-- $963
Dec 30, 2016 $0.000288
+0.00%
$-- $959
Dec 29, 2016 $0.000291
+0.00%
$-- $971
Dec 28, 2016 $0.00036
+0.00%
$-- $972
Dec 27, 2016 $0.000305
+0.00%
$-- $926
Dec 26, 2016 $0.000323
+0.00%
$-- $898
Dec 25, 2016 $0.000356
+0.00%
$-- $891
Dec 24, 2016 $0.000294
+0.00%
$-- $891
Dec 23, 2016 $0.000697
+0.00%
$-- $917
Dec 22, 2016 $0.000602
+0.00%
$-- $860
Dec 21, 2016 $0.000614
+0.00%
$-- $829
Dec 20, 2016 $0.000559
+0.00%
$-- $799
Dec 19, 2016 $0.000561
+0.00%
$-- $790
Dec 18, 2016 $0.000631
+0.00%
$-- $789
Dec 17, 2016 $0.000575
+0.00%
$-- $787
Dec 16, 2016 $0.000626
+0.00%
$-- $782
Dec 15, 2016 $0.00062
+0.00%
$-- $775
Dec 14, 2016 $0.000621
+0.00%
$-- $777
Dec 13, 2016 $0.000709
+0.00%
$-- $779
Dec 12, 2016 $0.000763
+0.00%
$-- $778