Draco Historical Data

DRACO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2016 $0.000852
+0.00%
$-- $768
Dec 10, 2016 $0.000805
+0.00%
$-- $774
Dec 9, 2016 $0.00084
+0.00%
$-- $770
Dec 8, 2016 $0.000607
+0.00%
$-- $768
Dec 7, 2016 $0.000681
+0.00%
$-- $766
Dec 6, 2016 $0.000796
+0.00%
$-- $758
Dec 5, 2016 $0.000747
+0.00%
$-- $754
Dec 4, 2016 $0.000812
+0.00%
$-- $766
Dec 3, 2016 $0.000803
+0.00%
$-- $764
Dec 2, 2016 $0.00081
+0.00%
$-- $771
Dec 1, 2016 $0.000828
+0.00%
$-- $753
Nov 30, 2016 $0.000809
+0.00%
$-- $742
Nov 29, 2016 $0.000835
+0.00%
$-- $733
Nov 28, 2016 $0.000836
+0.00%
$-- $733
Nov 27, 2016 $0.000846
+0.00%
$-- $729
Nov 26, 2016 $0.000837
+0.00%
$-- $734
Nov 25, 2016 $0.000851
+0.00%
$-- $740
Nov 24, 2016 $0.000934
+0.00%
$-- $735
Nov 23, 2016 $0.000919
+0.00%
$-- $741
Nov 22, 2016 $0.000922
+0.00%
$-- $749
Nov 21, 2016 $0.000979
+0.00%
$-- $736
Nov 20, 2016 $0.000933
+0.00%
$-- $729
Nov 19, 2016 $0.000898
+0.00%
$-- $748
Nov 18, 2016 $0.000896
+0.00%
$-- $747
Nov 17, 2016 $0.000907
+0.00%
$-- $738
Nov 16, 2016 $0.000925
+0.00%
$-- $740
Nov 15, 2016 $0.000875
+0.00%
$-- $711
Nov 14, 2016 $0.000902
+0.00%
$-- $705
Nov 13, 2016 $0.000842
+0.00%
$-- $702
Nov 12, 2016 $0.00088
+0.00%
$-- $704
Nov 11, 2016 $0.000887
+0.00%
$-- $715
Nov 10, 2016 $0.001
+0.00%
$-- $715
Nov 9, 2016 $0.000837
+0.00%
$-- $721
Nov 8, 2016 $0.00103
+0.00%
$-- $711
Nov 7, 2016 $0.000769
+0.00%
$-- $705
Nov 6, 2016 $0.000781
+0.00%
$-- $710
Nov 5, 2016 $0.000779
+0.00%
$-- $702
Nov 4, 2016 $0.000786
+0.00%
$-- $702
Nov 3, 2016 $0.000733
+0.00%
$-- $685
Nov 2, 2016 $0.0008
+0.00%
$-- $734
Nov 1, 2016 $0.00085
+0.00%
$-- $727
Oct 31, 2016 $0.000887
+0.00%
$-- $699
Oct 30, 2016 $0.000872
+0.00%
$-- $697
Oct 29, 2016 $0.000894
+0.00%
$-- $715
Oct 28, 2016 $0.00103
+0.00%
$-- $686
Oct 27, 2016 $0.00108
+0.00%
$-- $682
Oct 26, 2016 $0.00101
+0.00%
$-- $675
Oct 25, 2016 $0.00124
+0.00%
$-- $651
Oct 24, 2016 $0.00129
+0.00%
$-- $650
Oct 23, 2016 $0.00138
+0.00%
$-- $653