Draco Historical Data

DRACO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2018 $5
+0.00%
$-- $6,589
Jul 4, 2018 $5.09
+0.00%
$-- $6,614
Jul 3, 2018 $4.94
+0.00%
$-- $6,463
Jul 2, 2018 $3.95
+0.00%
$-- $6,366
Jul 1, 2018 $2.37
+0.00%
$-- $6,381
Jun 28, 2018 $0.491
+0.00%
$-- $6,114
Jun 27, 2018 $0.491
+0.00%
$-- $6,211
Jun 26, 2018 $0.487
+0.00%
$-- $6,213
Jun 25, 2018 $0.787
+0.00%
$-- $6,037
Jun 24, 2018 $0.873
+0.00%
$-- $6,136
Jun 18, 2018 $0.71
+0.00%
$-- $6,552
Jun 17, 2018 $0.71
+0.00%
$-- $6,506
Jun 16, 2018 $0.731
+0.00%
$-- $6,584
Jun 15, 2018 $0.853
+0.00%
$-- $6,525
Jun 14, 2018 $0.875
+0.00%
$-- $6,484
Jun 13, 2018 $0.78
+0.00%
$-- $6,802
Jun 12, 2018 $0.767
+0.00%
$-- $6,781
May 31, 2018 $0.846
+0.00%
$-- $7,456
May 30, 2018 $0.845
+0.00%
$-- $7,303
May 28, 2018 $0.833
+0.00%
$-- $7,338
May 27, 2018 $0.866
+0.00%
$-- $7,505
May 26, 2018 $1.22
+0.00%
$-- $7,515
May 16, 2018 $0.982
+0.00%
$-- $8,677
May 15, 2018 $0.972
+0.00%
$-- $8,625
May 13, 2018 $0.955
+0.00%
$-- $8,453
May 12, 2018 $0.958
+0.00%
$-- $8,742
May 10, 2018 $1.5
+0.00%
$-- $9,216
May 9, 2018 $1.5
+0.00%
$-- $9,296
May 6, 2018 $1.1
+0.00%
$-- $9,840
May 5, 2018 $1.1
+0.00%
$-- $9,674
May 4, 2018 $1.07
+0.00%
$-- $9,376
May 3, 2018 $1.04
+0.00%
$-- $9,139
May 2, 2018 $1.14
+0.00%
$-- $9,030
May 1, 2018 $1.14
+0.00%
$-- $9,317
Apr 30, 2018 $1.15
+0.00%
$-- $9,368
Apr 29, 2018 $1.15
+0.00%
$-- $9,241
Apr 28, 2018 $1.14
+0.00%
$-- $9,233
Apr 27, 2018 $1.1
+0.00%
$-- $8,901
Apr 26, 2018 $1.19
+0.00%
$-- $9,254
Apr 25, 2018 $1.36
+0.00%
$-- $9,283
Apr 24, 2018 $1.41
+0.00%
$-- $8,889
Apr 23, 2018 $1.38
+0.00%
$-- $8,889
Apr 22, 2018 $1.34
+0.00%
$-- $8,810
Apr 21, 2018 $1.29
+0.00%
$-- $8,424
Apr 20, 2018 $1.24
+0.00%
$-- $8,217
Apr 19, 2018 $1.24
+0.00%
$-- $8,047
Apr 17, 2018 $1.27
+0.00%
$-- $8,093
Apr 16, 2018 $1.26
+0.00%
$-- $8,181
Apr 15, 2018 $1.22
+0.00%
$-- $7,992
Apr 14, 2018 $1.25
+0.00%
$-- $7,971