Draco Historical Data

DRACO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.816
-29.89%
$-- $67,186
Dec 4 $1.12
+18.50%
$-- $94,244
Nov 27 $0.974
-11.69%
$-- $61,033
Nov 20 $1.06
+20.50%
$-- $48,915
Nov 13 $1.03
+23.45%
$-- $27,759
Nov 6 $0.716
+150.11K%
$-- $50,079
Oct 30 $0.000268
-26.03%
$-- $46,228
Oct 23 $0.00033
-64.06%
$-- $40,519
Oct 16 $0.00117
-45.15%
$-- $39,845
Oct 9 $0.002
-44.66%
$-- $35,184
Oct 2 $0.00416
-68.69%
$-- $30,302
Sep 25 $0.0132
+9.08%
$-- $28,099
Sep 18 $0.0116
+12.00%
$-- $26,578
Sep 11 $0.0104
-15.00%
$-- $27,287
Sep 4 $0.0126
-14.65%
$-- $31,075
Aug 28 $0.0159
+14.61%
$-- $31,812
Aug 21 $0.0135
-19.23%
$-- $29,001
Aug 14 $0.0181
+41.93%
$-- $29,839
Aug 7 $0.011
+5.44%
$-- $25,194
Jul 31 $0.0105
+31.96%
$-- $20,534
Jul 24 $0.00844
-27.45%
$-- $18,904
Jul 17 $0.0115
+59.48%
$-- $17,970
Jul 10 $0.00597
-19.88%
$-- $15,557
Jul 3 $0.0151
+47.85%
$-- $18,022
Jun 26 $0.0108
+13.82%
$-- $17,608
Jun 19 $0.0107
+7.04%
$-- $18,614
Jun 12 $0.00678
-13.77%
$-- $17,983
Jun 5 $0.0074
-40.24%
$-- $19,751
May 29 $0.00787
+99.82%
$-- $16,749
May 22 $0.0035
+2.40%
$-- $15,636
May 15 $0.00388
+63.54%
$-- $13,167
May 8 $0.00202
+19.02%
$-- $12,156
May 1 $0.00179
-19.06%
$-- $10,472
Apr 24 $0.00223
+50.24%
$-- $9,150
Apr 17 $0.00139
-0.72%
$-- $8,593
Apr 10 $0.00157
+29.66%
$-- $8,347
Apr 3 $0.00128
-13.72%
$-- $8,184
Mar 27 $0.000768
+16.68%
$-- $7,432
Mar 20 $0.000582
+85.08%
$-- $7,124
Mar 13 $0.000276
-25.68%
$-- $7,973
Mar 6 $0.000355
-0.64%
$-- $8,365
Feb 27 $0.000343
-0.46%
$-- $8,675
Feb 20 $0.000305
+4.71%
$-- $7,986
Feb 13 $0.000283
+13.83%
$-- $7,194
Feb 6 $0.000269
-15.27%
$-- $7,111
Jan 30 $0.000345
+10.38%
$-- $6,934
Jan 23 $0.000311
-6.27%
$-- $6,376
Jan 16 $0.000377
-24.11%
$-- $6,226
Jan 9 $0.000238
+76.37%
$-- $5,865
Jan 2 $0.000144
-32.54%
$-- $6,851