Draco Historical Data

DRACO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $1.3
+0.00%
$-- $7,301
Apr 12, 2018 $1.05
+0.00%
$-- $6,878
Apr 11, 2018 $1.03
+0.00%
$-- $6,787
Apr 6, 2018 $1.16
+0.00%
$-- $6,790
Apr 5, 2018 $1.16
+0.00%
$-- $7,155
Apr 4, 2018 $1.13
+0.00%
$-- $7,347
Apr 3, 2018 $1.15
+0.00%
$-- $7,005
Apr 2, 2018 $1.14
+0.00%
$-- $6,848
Apr 1, 2018 $1.13
+0.00%
$-- $7,035
Mar 31, 2018 $1.08
+0.00%
$-- $6,951
Mar 30, 2018 $1.64
+0.00%
$-- $7,605
Mar 29, 2018 $2.19
+0.00%
$-- $7,956
Mar 27, 2018 $1.69
+0.00%
$-- $8,268
Mar 26, 2018 $1.72
+0.00%
$-- $8,585
Mar 25, 2018 $1.91
+0.00%
$-- $8,900
Mar 21, 2018 $1.84
+0.00%
$-- $8,648
Mar 20, 2018 $1.88
+0.00%
$-- $8,363
Mar 19, 2018 $1.75
+0.00%
$-- $7,689
Mar 18, 2018 $1.86
+0.00%
$-- $8,136
Mar 16, 2018 $1.79
+0.00%
$-- $8,155
Mar 15, 2018 $1.79
+0.00%
$-- $8,870
Mar 13, 2018 $1.73
+0.00%
$-- $9,516
Mar 12, 2018 $1.79
+0.00%
$-- $9,080
Mar 11, 2018 $1.81
+0.00%
$-- $9,316
Mar 10, 2018 $1.73
+0.00%
$-- $8,975
Mar 9, 2018 $2.08
+0.00%
$-- $9,803
Mar 8, 2018 $2.18
+0.00%
$-- $10,504
Mar 5, 2018 $3.35
+0.00%
$-- $11,293
Mar 4, 2018 $2.45
+0.00%
$-- $11,366
Mar 3, 2018 $2.41
+0.00%
$-- $11,017
Mar 2, 2018 $2.76
+0.00%
$-- $10,667
Mar 1, 2018 $2.47
+0.00%
$-- $10,696
Feb 28, 2018 $2.82
+0.00%
$-- $10,594
Feb 27, 2018 $2.06
+0.00%
$-- $9,962
Feb 26, 2018 $2.02
+0.00%
$-- $9,688
Feb 25, 2018 $1.43
+0.00%
$-- $10,048
Feb 24, 2018 $1.43
+0.00%
$-- $10,120
Feb 23, 2018 $1.58
+0.00%
$-- $10,429
Feb 22, 2018 $1.45
+0.00%
$-- $10,993
Feb 21, 2018 $1.3
+0.00%
$-- $11,592
Feb 20, 2018 $1.55
+0.00%
$-- $10,922
Feb 19, 2018 $1.64
+0.00%
$-- $10,831
Feb 18, 2018 $1.3
+0.00%
$-- $10,695
Feb 17, 2018 $1.73
+0.00%
$-- $10,082
Feb 16, 2018 $1.45
+0.00%
$-- $9,805
Feb 15, 2018 $1.43
+0.00%
$-- $9,007
Feb 14, 2018 $1.55
+0.00%
$-- $8,691
Feb 13, 2018 $1.16
+0.00%
$-- $8,617
Feb 12, 2018 $0.741
+0.00%
$-- $8,283
Feb 11, 2018 $1.12
+0.00%
$-- $8,725