Draco Historical Data

DRACO Page 4
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 1.3
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 1.05
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 1.03
+0.00%
$ -- $ 6,787
Apr 6, 2018 $ 1.16
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 1.16
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 1.13
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 1.15
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1.14
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1.13
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1.08
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1.64
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 2.19
+0.00%
$ -- $ 7,956
Mar 27, 2018 $ 1.69
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.72
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.91
+0.00%
$ -- $ 8,900
Mar 21, 2018 $ 1.84
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 1.88
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 1.75
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 1.86
+0.00%
$ -- $ 8,136
Mar 16, 2018 $ 1.79
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.79
+0.00%
$ -- $ 8,870
Mar 13, 2018 $ 1.73
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1.79
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.81
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.73
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 2.08
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 2.18
+0.00%
$ -- $ 10,504
Mar 5, 2018 $ 3.35
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 2.45
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 2.41
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 2.76
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 2.47
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 2.82
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 2.06
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 2.02
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.43
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.43
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.58
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.45
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.3
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.55
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.64
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.3
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.73
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.45
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.43
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.55
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.16
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.741
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.12
+0.00%
$ -- $ 8,725