BLC Historical Data

BLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.541
+0.00%
$3,608 $1
Aug 7, 3 PM $0.54
+0.00%
$3,597 $1
Aug 7, 12 PM $0.549
+0.00%
$3,658 $0
Aug 2, 6 PM $0.0779
+0.00%
$519 $0
Aug 2, 8 AM $0.0738
+2.23%
$492 $0.1
Aug 1, 3 AM $0.0723
-1.55%
$482 $0
Aug 1, 2 AM $0.0745
+0.00%
$497 $0.1
Jul 31, 12 AM $0.0755
+0.00%
$503 $0
Jul 30, 9 PM $0.0761
+0.00%
$507 $0
Jul 30, 7 AM $0.0685
-1.55%
$457 $0
Jul 30, 6 AM $0.0688
+0.00%
$458 $0
Jul 30, 5 AM $0.0687
+0.19%
$458 $0
Jul 30, 12 AM $0.0693
+0.00%
$462 $0
Jul 29, 7 AM $0.0682
+0.00%
$455 $0
Jul 29, 6 AM $0.0675
+0.00%
$450 $0
Jul 29, 3 AM $0.0671
+0.00%
$447 $0
Jul 29, 2 AM $0.0664
-0.08%
$442 $0
Jul 28, 3 PM $0.0662
+0.00%
$442 $0.1
Jul 27, 11 AM $0.17
+0.00%
$1,137 $0
Jul 27, 9 AM $0.189
+0.00%
$1,262 $0
Jul 23, 11 AM $0.619
-0.79%
$4,125 $2
Jul 23, 10 AM $0.622
-0.13%
$4,146 $2
Jul 23, 3 AM $0.633
+0.00%
$4,221 $1
Jul 23, 2 AM $0.634
+0.00%
$4,224 $0
Jul 22, 4 AM $0.645
+0.08%
$4,298 $2
Jul 22, 2 AM $0.652
-0.29%
$4,347 $2
Jul 22, 1 AM $0.657
-0.03%
$4,376 $1
Jul 22, 12 AM $0.658
-0.11%
$4,386 $1
Jul 21, 11 PM $0.664
+0.06%
$4,429 $1
Jul 21, 4 PM $0.675
+0.38%
$4,498 $0
Jul 19, 5 AM $0.678
-1.78%
$4,522 $4
Jul 19, 4 AM $0.697
+0.00%
$4,649 $3
Jul 19, 3 AM $0.695
-1.43%
$4,633 $3
Jul 19, 2 AM $0.708
+0.47%
$4,722 $2
Jul 18, 11 PM $0.707
+0.17%
$4,713 $2
Jul 18, 10 PM $0.712
+0.00%
$4,743 $1
Jul 18, 4 PM $0.715
+0.00%
$4,764 $1
Jul 18, 11 AM $0.714
+0.00%
$4,757 $2
Jul 18, 10 AM $0.719
+0.00%
$4,790 $3
Jul 18, 9 AM $0.711
+0.00%
$4,738 $6
Jul 18, 8 AM $0.666
+0.00%
$4,439 $7
Jul 17, 2 PM $0.599
-0.03%
$3,996 $8
Jul 17, 10 AM $0.791
+5.41%
$5,274 $11
Jul 17, 9 AM $0.744
+2.09%
$4,962 $6
Jul 17, 8 AM $0.723
+1.92%
$4,817 $4
Jul 17, 5 AM $0.7
+3.75%
$4,666 $2
Jul 17, 4 AM $0.674
+0.00%
$4,490 $0
Jul 16, 3 AM $0.647
-1.74%
$4,316 $6
Jul 16, 2 AM $0.66
-2.11%
$4,402 $4
Jul 15, 7 PM $0.513
+0.00%
$3,423 $2