Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2026 $5.63
-4.34%
$-- $5.22 million
Oct 11, 2026 $5.89
+10.94%
$132.04 million $3.75 million
Oct 10, 2026 $5.29
+8.44%
$118.43 million $2.09 million
Oct 9, 2026 $4.88
+9.07%
$109.25 million $3.79 million
Oct 8, 2026 $4.48
-5.49%
$100.19 million $6.13 million
Sep 23, 2026 $4.73
+0.21%
$-- $3.66 million
Sep 21, 2026 $4.43
+6.39%
$-- $5.88 million
Sep 20, 2026 $4.15
+15.92%
$93.4 million $5.49 million
Sep 19, 2026 $3.59
-2.92%
$80.41 million $3.42 million
Sep 18, 2026 $3.5
+0.38%
$-- $8.81 million
Sep 14, 2026 $2.41
+4.48%
$-- $1.15 million
Sep 13, 2026 $2.3
-2.96%
$51.51 million $1.19 million
Sep 12, 2026 $2.37
+0.44%
$53.28 million $1.85 million
Sep 11, 2026 $2.37
-0.25%
$52.74 million $3.86 million
Sep 7, 2026 $2.39
-1.98%
$-- $1.89 million
Sep 6, 2026 $2.44
+5.12%
$54.57 million $1.58 million
Aug 24, 2026 $2
-0.47%
$-- $826,829
Aug 23, 2026 $2.02
+7.08%
$45.14 million $671,632
Aug 22, 2026 $1.88
-6.40%
$42.08 million $1.03 million
Jul 1, 2026 $1.81
+1.65%
$-- $297,800
Jun 30, 2026 $1.79
-3.73%
$37.59 million $226,314
Jun 29, 2026 $1.86
+1.05%
$39.05 million $465,257
Jun 28, 2026 $1.84
-2.06%
$38.63 million $321,824
Jun 27, 2026 $1.88
+4.13%
$39.44 million $334,802
Jun 26, 2026 $1.8
-1.69%
$37.88 million $481,519
Jun 25, 2026 $1.83
-6.48%
$38.54 million $423,105
Jun 24, 2026 $1.96
-1.01%
$41.21 million $456,753
Jun 23, 2026 $1.98
-4.15%
$41.61 million $204,945
Jun 22, 2026 $2.07
-2.07%
$43.43 million $396,983
Jun 21, 2026 $2.11
-3.33%
$44.38 million $390,020
Jun 20, 2026 $2.19
+0.95%
$45.91 million $272,337
Jun 19, 2026 $2.16
-2.97%
$45.45 million $404,623
Jun 18, 2026 $2.23
+2.25%
$46.84 million $705,562
Jun 17, 2026 $2.18
-5.60%
$45.83 million $595,637
Jun 16, 2026 $2.31
-2.96%
$48.56 million $590,902
Jun 15, 2026 $2.38
+7.22%
$50.03 million $1.09 million
Jun 14, 2026 $2.22
+4.70%
$46.64 million $495,237
Jun 13, 2026 $2.12
+5.46%
$44.57 million $718,958
Jun 12, 2026 $2.01
-2.61%
$42.27 million $808,974
Jun 11, 2026 $2.07
+5.10%
$43.43 million $1 million
Jun 10, 2026 $1.97
-8.99%
$41.3 million $1.37 million
Jun 9, 2026 $2.16
+1.70%
$45.39 million $1.53 million
Jun 8, 2026 $2.13
+3.47%
$44.64 million $1.74 million
Jun 7, 2026 $2.05
+10.26%
$43.15 million $1.36 million
Jun 6, 2026 $1.86
-5.38%
$36.55 million $948,985
Jun 5, 2026 $1.97
-11.11%
$38.64 million $2.52 million
Jun 4, 2026 $2.21
-6.10%
$43.44 million $2.8 million
Download