Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
Today $1.85
+0.00%
$41.06 million $1.02 million
Yesterday $1.88
-6.40%
$42.08 million $1.03 million
Jul 1, 2026 $1.81
+1.65%
$-- $297,800
Jun 30, 2026 $1.79
-3.73%
$37.59 million $226,314
Jun 29, 2026 $1.86
+1.05%
$39.05 million $465,257
Jun 28, 2026 $1.84
-2.06%
$38.63 million $321,824
Jun 27, 2026 $1.88
+4.13%
$39.44 million $334,802
Jun 26, 2026 $1.8
-1.69%
$37.88 million $481,519
Jun 25, 2026 $1.83
-6.48%
$38.54 million $423,105
Jun 24, 2026 $1.96
-1.01%
$41.21 million $456,753
Jun 23, 2026 $1.98
-4.15%
$41.61 million $204,945
Jun 22, 2026 $2.07
-2.07%
$43.43 million $396,983
Jun 21, 2026 $2.11
-3.33%
$44.38 million $390,020
Jun 20, 2026 $2.19
+0.95%
$45.91 million $272,337
Jun 19, 2026 $2.16
-2.97%
$45.45 million $404,623
Jun 18, 2026 $2.23
+2.25%
$46.84 million $705,562
Jun 17, 2026 $2.18
-5.60%
$45.83 million $595,637
Jun 16, 2026 $2.31
-2.96%
$48.56 million $590,902
Jun 15, 2026 $2.38
+7.22%
$50.03 million $1.09 million
Jun 14, 2026 $2.22
+4.70%
$46.64 million $495,237
Jun 13, 2026 $2.12
+5.46%
$44.57 million $718,958
Jun 12, 2026 $2.01
-2.61%
$42.27 million $808,974
Jun 11, 2026 $2.07
+5.10%
$43.43 million $1 million
Jun 10, 2026 $1.97
-8.99%
$41.3 million $1.37 million
Jun 9, 2026 $2.16
+1.70%
$45.39 million $1.53 million
Jun 8, 2026 $2.13
+3.47%
$44.64 million $1.74 million
Jun 7, 2026 $2.05
+10.26%
$43.15 million $1.36 million
Jun 6, 2026 $1.86
-5.38%
$36.55 million $948,985
Jun 5, 2026 $1.97
-11.11%
$38.64 million $2.52 million
Jun 4, 2026 $2.21
-6.10%
$43.44 million $2.8 million
Download