Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 1.81
+1.65%
$ -- $ 297,800
Jun 30, 2026 $ 1.79
-3.73%
$ 37.59 million $ 226,314
Jun 29, 2026 $ 1.86
+1.05%
$ 39.05 million $ 465,257
Jun 28, 2026 $ 1.84
-2.06%
$ 38.63 million $ 321,824
Jun 27, 2026 $ 1.88
+4.13%
$ 39.44 million $ 334,802
Jun 26, 2026 $ 1.8
-1.69%
$ 37.88 million $ 481,519
Jun 25, 2026 $ 1.83
-6.48%
$ 38.54 million $ 423,105
Jun 24, 2026 $ 1.96
-1.01%
$ 41.21 million $ 456,753
Jun 23, 2026 $ 1.98
-4.15%
$ 41.61 million $ 204,945
Jun 22, 2026 $ 2.07
-2.07%
$ 43.43 million $ 396,983
Jun 21, 2026 $ 2.11
-3.33%
$ 44.38 million $ 390,020
Jun 20, 2026 $ 2.19
+0.95%
$ 45.91 million $ 272,337
Jun 19, 2026 $ 2.16
-2.97%
$ 45.45 million $ 404,623
Jun 18, 2026 $ 2.23
+2.25%
$ 46.84 million $ 705,562
Jun 17, 2026 $ 2.18
-5.60%
$ 45.83 million $ 595,637
Jun 16, 2026 $ 2.31
-2.96%
$ 48.56 million $ 590,902
Jun 15, 2026 $ 2.38
+7.22%
$ 50.03 million $ 1.09 million
Jun 14, 2026 $ 2.22
+4.70%
$ 46.64 million $ 495,237
Jun 13, 2026 $ 2.12
+5.46%
$ 44.57 million $ 718,958
Jun 12, 2026 $ 2.01
-2.61%
$ 42.27 million $ 808,974
Jun 11, 2026 $ 2.07
+5.10%
$ 43.43 million $ 1 million
Jun 10, 2026 $ 1.97
-8.99%
$ 41.3 million $ 1.37 million
Jun 9, 2026 $ 2.16
+1.70%
$ 45.39 million $ 1.53 million
Jun 8, 2026 $ 2.13
+3.47%
$ 44.64 million $ 1.74 million
Jun 7, 2026 $ 2.05
+10.26%
$ 43.15 million $ 1.36 million
Jun 6, 2026 $ 1.86
-5.38%
$ 36.55 million $ 948,985
Jun 5, 2026 $ 1.97
-11.11%
$ 38.64 million $ 2.52 million
Jun 4, 2026 $ 2.21
-6.10%
$ 43.44 million $ 2.8 million
Download