Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 2.2
+0.00%
$ 46.17 million $ 275,502
Today, at 2 AM $ 2.18
-1.24%
$ 45.8 million $ 269,586
Today, at 1 AM $ 2.21
+0.02%
$ 46.36 million $ 265,360
Today, at 12 AM $ 2.21
+0.98%
$ 46.36 million $ 269,533
Yesterday, at 11 PM $ 2.19
-0.60%
$ 45.91 million $ 272,337
Yesterday, at 10 PM $ 2.2
+1.38%
$ 46.18 million $ 268,578
Yesterday, at 9 PM $ 2.17
+0.60%
$ 45.55 million $ 262,282
Yesterday, at 8 PM $ 2.15
+0.16%
$ 45.25 million $ 269,102
Yesterday, at 7 PM $ 2.15
+0.42%
$ 45.18 million $ 264,622
Yesterday, at 6 PM $ 2.14
-0.22%
$ 45 million $ 259,274
Yesterday, at 5 PM $ 2.15
-1.79%
$ 45.1 million $ 261,702
Yesterday, at 4 PM $ 2.19
+1.64%
$ 45.92 million $ 255,448
Yesterday, at 3 PM $ 2.15
-0.14%
$ 45.18 million $ 255,621
Yesterday, at 2 PM $ 2.15
+0.38%
$ 45.17 million $ 232,146
Yesterday, at 1 PM $ 2.14
-0.04%
$ 44.97 million $ 241,914
Yesterday, at 12 PM $ 2.14
+0.38%
$ 44.99 million $ 253,766
Yesterday, at 11 AM $ 2.13
-0.36%
$ 44.82 million $ 254,133
Yesterday, at 10 AM $ 2.14
-0.44%
$ 44.98 million $ 260,593
Yesterday, at 9 AM $ 2.15
+0.29%
$ 45.18 million $ 263,341
Yesterday, at 8 AM $ 2.14
-0.32%
$ 45.04 million $ 267,400
Yesterday, at 7 AM $ 2.15
-0.57%
$ 45.18 million $ 284,106
Yesterday, at 6 AM $ 2.16
-0.20%
$ 45.46 million $ 281,296
Yesterday, at 5 AM $ 2.17
-0.18%
$ 45.55 million $ 289,718
Yesterday, at 4 AM $ 2.17
+0.42%
$ 45.63 million $ 301,544
Yesterday, at 3 AM $ 2.16
+0.00%
$ 45.47 million $ 325,732
Yesterday, at 2 AM $ 2.16
-0.25%
$ 45.44 million $ 397,275
Yesterday, at 1 AM $ 2.17
-0.12%
$ 45.56 million $ 402,758
Yesterday, at 12 AM $ 2.17
+0.33%
$ 45.63 million $ 408,684
Jun 19, 11 PM $ 2.16
+0.40%
$ 45.45 million $ 404,623
Jun 19, 10 PM $ 2.16
+1.22%
$ 45.27 million $ 418,648
Jun 19, 9 PM $ 2.13
-0.58%
$ 44.72 million $ 419,425
Jun 19, 8 PM $ 2.14
+0.31%
$ 44.95 million $ 414,257
Jun 19, 7 PM $ 2.13
-0.27%
$ 44.79 million $ 432,708
Jun 19, 6 PM $ 2.14
-0.99%
$ 44.91 million $ 441,115
Jun 19, 5 PM $ 2.16
+0.38%
$ 45.34 million $ 474,883
Jun 19, 4 PM $ 2.15
-0.23%
$ 45.18 million $ 515,251
Jun 19, 3 PM $ 2.16
-0.34%
$ 45.29 million $ 555,819
Jun 19, 2 PM $ 2.16
+0.17%
$ 45.45 million $ 587,247
Jun 19, 1 PM $ 2.16
+2.66%
$ 45.36 million $ 648,782
Jun 19, 12 PM $ 2.1
-0.18%
$ 44.12 million $ 645,025
Jun 19, 11 AM $ 2.1
-0.18%
$ 44.2 million $ 725,924
Jun 19, 10 AM $ 2.11
-0.43%
$ 44.28 million $ 730,903
Jun 19, 9 AM $ 2.12
-0.78%
$ 44.47 million $ 731,838
Jun 19, 8 AM $ 2.14
+0.85%
$ 44.85 million $ 739,009
Jun 19, 7 AM $ 2.12
-0.79%
$ 44.47 million $ 731,578
Jun 19, 6 AM $ 2.13
-0.16%
$ 44.82 million $ 722,969
Jun 19, 5 AM $ 2.14
+1.40%
$ 44.9 million $ 730,893
Jun 19, 4 AM $ 2.11
-1.23%
$ 44.29 million $ 722,896
Jun 19, 3 AM $ 2.13
-2.72%
$ 44.84 million $ 771,835
Jun 19, 2 AM $ 2.19
-1.01%
$ 46.09 million $ 719,149
Download