Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
4:04 AM $1.83
+0.00%
$40.92 million $1 million
4:03 AM $1.83
+0.00%
$40.92 million $1 million
3:49 AM $1.84
+0.55%
$41.14 million $1.01 million
3:47 AM $1.83
+0.00%
$41.14 million $1.01 million
3:46 AM $1.83
+0.19%
$41.14 million $1.01 million
3:39 AM $1.82
+0.00%
$40.76 million $1.02 million
3:34 AM $1.83
+0.00%
$40.92 million $1.03 million
3:33 AM $1.82
+0.00%
$40.92 million $1.02 million
3:31 AM $1.83
-0.01%
$40.92 million $1.02 million
3:26 AM $1.84
+0.00%
$41.09 million $1.02 million
3:24 AM $1.84
+0.00%
$41.09 million $1.02 million
3:23 AM $1.84
+0.00%
$41.09 million $1.02 million
3:20 AM $1.84
-0.19%
$41.09 million $1.02 million
3:18 AM $1.85
+0.00%
$41.4 million $1.02 million
3:13 AM $1.85
+0.00%
$41.32 million $1.02 million
3:12 AM $1.84
+0.03%
$41.32 million $1.02 million
3:11 AM $1.84
+0.16%
$41.32 million $1.02 million
3:09 AM $1.84
-0.11%
$41.06 million $1.02 million
3:08 AM $1.84
-0.60%
$41.06 million $1.01 million
3:07 AM $1.87
+0.00%
$41.06 million $1.01 million
3:06 AM $1.87
+0.19%
$41.06 million $1.01 million
3:05 AM $1.86
+0.00%
$41.06 million $1.01 million
3:03 AM $1.87
+0.00%
$41.75 million $1.01 million
2:58 AM $1.87
+0.00%
$41.83 million $1.01 million
2:55 AM $1.87
+0.00%
$41.83 million $1.01 million
2:52 AM $1.88
-0.01%
$42.07 million $1.01 million
2:49 AM $1.88
+0.00%
$41.99 million $1.01 million
2:45 AM $1.87
+0.00%
$41.99 million $1.01 million
2:35 AM $1.88
+0.00%
$41.94 million $1.02 million
2:33 AM $1.87
+0.08%
$41.94 million $1.01 million
2:32 AM $1.86
+0.00%
$41.94 million $1.01 million
2:31 AM $1.87
+0.00%
$41.94 million $1.01 million
2:24 AM $1.87
+0.18%
$41.83 million $1.02 million
2:23 AM $1.87
+0.00%
$41.83 million $1.02 million
2:22 AM $1.87
+0.00%
$41.83 million $1.02 million
2:15 AM $1.88
+0.00%
$41.92 million $1.02 million
2:14 AM $1.87
-0.58%
$41.92 million $1.02 million
2:07 AM $1.89
+0.00%
$42.17 million $1.04 million
2:06 AM $1.88
-0.22%
$42.17 million $1.03 million
1:56 AM $1.89
+0.00%
$42.25 million $1.04 million
1:53 AM $1.9
+0.00%
$42.41 million $1.04 million
1:46 AM $1.9
+0.02%
$42.41 million $1.04 million
1:44 AM $1.89
+0.00%
$42.33 million $1.04 million
1:42 AM $1.89
+0.00%
$42.33 million $1.04 million
1:39 AM $1.9
-0.11%
$42.42 million $1.04 million
1:38 AM $1.9
+0.01%
$42.42 million $1.04 million
1:37 AM $1.9
+0.00%
$42.42 million $1.04 million
1:18 AM $1.91
+0.00%
$42.62 million $1.04 million
1:09 AM $1.91
+0.00%
$42.79 million $1.04 million
1:08 AM $1.91
-0.04%
$42.79 million $1.04 million
Download