Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 2.19
+0.00%
$ 46 million $ 263,168
2:11 AM $ 2.19
+0.00%
$ 46 million $ 262,745
2:04 AM $ 2.2
+0.00%
$ 46.12 million $ 262,745
2:01 AM $ 2.21
+0.00%
$ 46.12 million $ 262,805
1:54 AM $ 2.21
+0.00%
$ 46.36 million $ 265,360
1:51 AM $ 2.2
+0.00%
$ 46.36 million $ 265,360
1:44 AM $ 2.2
+0.00%
$ 46.26 million $ 265,360
1:41 AM $ 2.2
+0.00%
$ 46.26 million $ 265,499
1:34 AM $ 2.2
+0.00%
$ 46.26 million $ 269,079
1:31 AM $ 2.2
+0.00%
$ 46.26 million $ 269,079
1:24 AM $ 2.2
+0.00%
$ 46.26 million $ 267,531
1:21 AM $ 2.2
+0.00%
$ 46.26 million $ 267,437
1:14 AM $ 2.2
+0.00%
$ 46.19 million $ 267,437
1:11 AM $ 2.21
+0.00%
$ 46.19 million $ 267,904
1:04 AM $ 2.21
+0.00%
$ 46.36 million $ 269,648
1:01 AM $ 2.21
+0.00%
$ 46.36 million $ 269,648
12:54 AM $ 2.21
+0.00%
$ 46.36 million $ 269,533
12:51 AM $ 2.2
+0.00%
$ 46.36 million $ 269,319
12:44 AM $ 2.2
+0.00%
$ 46.31 million $ 269,319
12:41 AM $ 2.22
+0.00%
$ 46.31 million $ 268,202
12:34 AM $ 2.22
+0.00%
$ 46.65 million $ 261,392
12:31 AM $ 2.21
+0.00%
$ 46.65 million $ 261,392
12:24 AM $ 2.21
+0.00%
$ 46.33 million $ 261,138
12:21 AM $ 2.19
+0.00%
$ 46.33 million $ 261,188
12:14 AM $ 2.19
+0.00%
$ 45.91 million $ 261,188
12:11 AM $ 2.19
+0.00%
$ 45.91 million $ 262,678
12:04 AM $ 2.19
+0.00%
$ 45.91 million $ 272,337
12:01 AM $ 2.19
+0.00%
$ 45.91 million $ 272,337
11:54 PM $ 2.19
+0.00%
$ 45.91 million $ 272,337
11:51 PM $ 2.19
+0.00%
$ 45.91 million $ 272,427
11:44 PM $ 2.19
+0.00%
$ 46.07 million $ 273,697
11:41 PM $ 2.19
+0.00%
$ 46.07 million $ 273,754
11:34 PM $ 2.19
+0.00%
$ 46.07 million $ 271,486
11:31 PM $ 2.19
+0.00%
$ 46.07 million $ 271,486
11:24 PM $ 2.19
+0.00%
$ 46.1 million $ 271,486
11:21 PM $ 2.19
+0.00%
$ 46.1 million $ 271,501
11:14 PM $ 2.19
+0.00%
$ 46.02 million $ 267,465
11:11 PM $ 2.2
+0.00%
$ 46.02 million $ 267,465
11:04 PM $ 2.2
+0.00%
$ 46.18 million $ 268,551
11:01 PM $ 2.2
+0.00%
$ 46.18 million $ 268,578
10:54 PM $ 2.2
+0.00%
$ 46.18 million $ 268,578
10:51 PM $ 2.19
+0.00%
$ 46.18 million $ 268,783
10:44 PM $ 2.19
+0.00%
$ 45.92 million $ 268,636
10:41 PM $ 2.19
+0.00%
$ 45.92 million $ 268,636
10:34 PM $ 2.18
+0.00%
$ 45.89 million $ 262,342
10:31 PM $ 2.17
+0.00%
$ 45.89 million $ 261,861
10:24 PM $ 2.17
+0.00%
$ 45.64 million $ 261,861
10:21 PM $ 2.17
+0.00%
$ 45.64 million $ 261,718
10:14 PM $ 2.17
+0.00%
$ 45.52 million $ 257,733
10:11 PM $ 2.17
+0.00%
$ 45.52 million $ 257,733
Download