Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 2.2
+0.00%
$ 46.17 million $ 275,502
3:31 AM $ 2.19
+0.00%
$ 46.17 million $ 274,563
3:24 AM $ 2.18
+0.00%
$ 45.88 million $ 265,033
3:21 AM $ 2.18
+0.00%
$ 45.88 million $ 265,033
3:14 AM $ 2.18
+0.00%
$ 45.72 million $ 264,283
3:11 AM $ 2.18
+0.00%
$ 45.72 million $ 264,214
3:04 AM $ 2.18
+0.00%
$ 45.8 million $ 264,214
3:01 AM $ 2.18
+0.00%
$ 45.8 million $ 264,508
2:54 AM $ 2.18
+0.00%
$ 45.8 million $ 269,586
2:51 AM $ 2.18
+0.00%
$ 45.8 million $ 269,586
2:44 AM $ 2.18
+0.00%
$ 45.8 million $ 269,586
2:41 AM $ 2.18
+0.00%
$ 45.8 million $ 269,425
2:34 AM $ 2.18
+0.00%
$ 45.74 million $ 267,828
2:31 AM $ 2.19
+0.00%
$ 45.74 million $ 267,828
2:24 AM $ 2.19
+0.00%
$ 46 million $ 266,220
2:21 AM $ 2.19
+0.00%
$ 46 million $ 265,886
2:14 AM $ 2.19
+0.00%
$ 46 million $ 263,168
2:11 AM $ 2.19
+0.00%
$ 46 million $ 262,745
2:04 AM $ 2.2
+0.00%
$ 46.12 million $ 262,745
2:01 AM $ 2.21
+0.00%
$ 46.12 million $ 262,805
1:54 AM $ 2.21
+0.00%
$ 46.36 million $ 265,360
1:51 AM $ 2.2
+0.00%
$ 46.36 million $ 265,360
1:44 AM $ 2.2
+0.00%
$ 46.26 million $ 265,360
1:41 AM $ 2.2
+0.00%
$ 46.26 million $ 265,499
1:34 AM $ 2.2
+0.00%
$ 46.26 million $ 269,079
1:31 AM $ 2.2
+0.00%
$ 46.26 million $ 269,079
1:24 AM $ 2.2
+0.00%
$ 46.26 million $ 267,531
1:21 AM $ 2.2
+0.00%
$ 46.26 million $ 267,437
1:14 AM $ 2.2
+0.00%
$ 46.19 million $ 267,437
1:11 AM $ 2.21
+0.00%
$ 46.19 million $ 267,904
1:04 AM $ 2.21
+0.00%
$ 46.36 million $ 269,648
1:01 AM $ 2.21
+0.00%
$ 46.36 million $ 269,648
12:54 AM $ 2.21
+0.00%
$ 46.36 million $ 269,533
12:51 AM $ 2.2
+0.00%
$ 46.36 million $ 269,319
12:44 AM $ 2.2
+0.00%
$ 46.31 million $ 269,319
12:41 AM $ 2.22
+0.00%
$ 46.31 million $ 268,202
12:34 AM $ 2.22
+0.00%
$ 46.65 million $ 261,392
12:31 AM $ 2.21
+0.00%
$ 46.65 million $ 261,392
12:24 AM $ 2.21
+0.00%
$ 46.33 million $ 261,138
12:21 AM $ 2.19
+0.00%
$ 46.33 million $ 261,188
12:14 AM $ 2.19
+0.00%
$ 45.91 million $ 261,188
12:11 AM $ 2.19
+0.00%
$ 45.91 million $ 262,678
12:04 AM $ 2.19
+0.00%
$ 45.91 million $ 272,337
12:01 AM $ 2.19
+0.00%
$ 45.91 million $ 272,337
11:54 PM $ 2.19
+0.00%
$ 45.91 million $ 272,337
11:51 PM $ 2.19
+0.00%
$ 45.91 million $ 272,427
11:44 PM $ 2.19
+0.00%
$ 46.07 million $ 273,697
11:41 PM $ 2.19
+0.00%
$ 46.07 million $ 273,754
11:34 PM $ 2.19
+0.00%
$ 46.07 million $ 271,486
11:31 PM $ 2.19
+0.00%
$ 46.07 million $ 271,486
Download