Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
Jun 29 $1.81
-1.50%
$-- $226,664
Jun 22 $1.88
-11.07%
$38.63 million $190,445
Jun 15 $2.19
-1.60%
$44.38 million $378,792
Jun 8 $2.12
+3.33%
$46.64 million $750,868
Jun 1 $1.86
-20.99%
$43.15 million $578,252
Download