Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $5.63
-4.34%
$-- $1.83 million
Oct 5 $5.89
+24.35%
$132.04 million $9.5 million
Sep 21 $4.73
+13.63%
$-- $1.18 million
Sep 14 $4.15
+80.28%
$93.4 million $8.24 million
Sep 7 $2.37
-2.75%
$51.51 million $2.07 million
Aug 31 $2.44
+5.12%
$54.57 million $1.39 million
Aug 24 $2
-0.47%
$-- $246,731
Aug 17 $1.88
-6.40%
$45.14 million $909,755
Jun 29 $1.81
-1.50%
$-- $226,664
Jun 22 $1.88
-11.07%
$38.63 million $190,445
Jun 15 $2.19
-1.60%
$44.38 million $378,792
Jun 8 $2.12
+3.33%
$46.64 million $750,868
Jun 1 $1.86
-20.99%
$43.15 million $578,252
Download