Wrapped Near Historical Data

WNEAR Page 10
Download
Date Close Price change Market cap Trading volume
2:27 PM $1.88
-0.56%
$42.17 million $865,865
2:23 PM $1.89
+0.00%
$42.25 million $868,821
2:20 PM $1.88
-0.17%
$42.25 million $868,289
2:18 PM $1.89
+0.00%
$42.26 million $870,164
2:09 PM $1.9
+0.05%
$42.43 million $870,129
2:08 PM $1.89
+0.00%
$42.43 million $869,093
2:07 PM $1.89
-0.19%
$42.43 million $866,961
2:06 PM $1.89
+0.00%
$42.43 million $867,009
2:05 PM $1.9
-0.01%
$42.43 million $865,949
2:04 PM $1.9
-0.03%
$42.51 million $864,864
1:53 PM $1.91
+0.00%
$42.75 million $868,250
1:50 PM $1.91
+0.00%
$42.75 million $867,484
1:49 PM $1.91
+0.00%
$42.68 million $868,520
1:48 PM $1.9
+0.00%
$42.68 million $867,474
1:34 PM $1.9
+0.00%
$42.46 million $872,796
1:31 PM $1.91
+0.00%
$42.46 million $875,964
1:25 PM $1.91
+0.01%
$42.54 million $878,060
1:20 PM $1.9
-0.03%
$42.54 million $876,974
1:18 PM $1.9
+0.00%
$42.54 million $875,942
1:17 PM $1.91
+0.00%
$42.54 million $879,064
1:16 PM $1.91
+0.00%
$42.54 million $879,063
1:14 PM $1.91
+0.00%
$42.7 million $879,057
1:13 PM $1.91
+0.00%
$42.7 million $879,056
1:10 PM $1.91
+0.19%
$42.7 million $879,023
1:08 PM $1.91
+0.00%
$42.62 million $878,023
1:07 PM $1.9
+0.00%
$42.62 million $877,973
1:03 PM $1.9
+0.00%
$42.54 million $877,839
1:02 PM $1.9
+0.00%
$42.54 million $875,783
1:01 PM $1.91
+0.23%
$42.54 million $874,203
12:54 PM $1.91
+0.00%
$42.7 million $876,439
12:51 PM $1.91
+0.00%
$42.7 million $875,393
12:42 PM $1.92
+0.02%
$42.94 million $874,492
12:41 PM $1.92
+0.00%
$42.94 million $874,431
12:40 PM $1.92
+0.00%
$42.94 million $874,431
12:31 PM $1.91
+0.00%
$42.69 million $875,505
12:29 PM $1.92
+0.00%
$42.85 million $876,309
12:27 PM $1.92
+0.00%
$42.85 million $876,237
12:25 PM $1.92
+0.00%
$42.85 million $876,082
12:22 PM $1.91
+0.00%
$42.68 million $875,947
12:21 PM $1.91
+0.10%
$42.68 million $877,127
12:20 PM $1.91
+0.00%
$42.68 million $876,981
12:14 PM $1.91
+0.00%
$42.69 million $877,992
12:13 PM $1.91
+0.06%
$42.69 million $877,103
12:10 PM $1.9
+0.24%
$42.69 million $875,127
12:09 PM $1.9
+0.00%
$42.4 million $874,074
12:03 PM $1.89
+0.00%
$42.32 million $876,127
12:02 PM $1.89
+0.20%
$42.32 million $876,127
12:01 PM $1.88
+0.01%
$42.32 million $873,926
12:00 PM $1.89
-0.19%
$42.32 million $871,773
11:55 AM $1.9
+0.00%
$42.48 million $871,760