Wrapped Near Historical Data

WNEAR Page 11
Download
Date Close Price change Market cap Trading volume
12:25 PM $1.92
+0.00%
$42.85 million $876,082
12:22 PM $1.91
+0.00%
$42.68 million $875,947
12:21 PM $1.91
+0.10%
$42.68 million $877,127
12:20 PM $1.91
+0.00%
$42.68 million $876,981
12:14 PM $1.91
+0.00%
$42.69 million $877,992
12:13 PM $1.91
+0.06%
$42.69 million $877,103
12:10 PM $1.9
+0.24%
$42.69 million $875,127
12:09 PM $1.9
+0.00%
$42.4 million $874,074
12:03 PM $1.89
+0.00%
$42.32 million $876,127
12:02 PM $1.89
+0.20%
$42.32 million $876,127
12:01 PM $1.88
+0.01%
$42.32 million $873,926
12:00 PM $1.89
-0.19%
$42.32 million $871,773
Download