Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Near Historical Data

WNEAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $4.27
+2.43%
$95.48 million $5.75 million
Sep 20, 11 PM $4.15
+2.22%
$92.84 million $5.49 million
Sep 20, 10 PM $4.06
-3.14%
$90.82 million $5.43 million
Sep 20, 9 PM $4.19
+0.99%
$93.77 million $4.62 million
Sep 20, 8 PM $4.17
+0.20%
$93.22 million $4.38 million
Sep 20, 7 PM $4.14
+3.46%
$92.67 million $4.07 million
Sep 20, 6 PM $4.01
-1.34%
$89.74 million $4.14 million
Sep 20, 5 PM $4.07
-3.78%
$90.96 million $4.02 million
Sep 20, 4 PM $4.24
+8.60%
$94.93 million $3.77 million
Sep 20, 3 PM $3.91
+5.92%
$87.41 million $3.29 million
Sep 20, 2 PM $3.67
-0.20%
$82.19 million $3.19 million
Sep 20, 1 PM $3.7
-0.80%
$82.69 million $3.14 million
Sep 20, 12 PM $3.73
+3.46%
$83.36 million $3.13 million
Sep 20, 11 AM $3.61
+1.92%
$80.81 million $3.13 million
Sep 20, 10 AM $3.54
+0.00%
$79.29 million $3.11 million
Sep 20, 9 AM $3.54
+1.21%
$79.29 million $2.82 million
Sep 20, 8 AM $3.52
+1.41%
$78.66 million $2.86 million
Sep 20, 7 AM $3.45
-0.22%
$77.26 million $2.85 million
Sep 20, 6 AM $3.46
-0.40%
$77.41 million $2.84 million
Sep 20, 5 AM $3.47
-0.50%
$77.72 million $2.9 million
Sep 20, 4 AM $3.49
-0.40%
$78.03 million $2.95 million
Sep 20, 3 AM $3.5
+0.23%
$78.35 million $2.98 million
Sep 20, 2 AM $3.47
-2.36%
$77.73 million $3.02 million
Sep 20, 1 AM $3.56
+0.19%
$79.6 million $3.1 million
Sep 20, 12 AM $3.57
-0.40%
$79.77 million $3.3 million
Sep 19, 11 PM $3.59
+0.20%
$80.41 million $3.42 million
Sep 19, 10 PM $3.59
+1.21%
$80.25 million $3.61 million
Sep 19, 9 PM $3.56
+0.80%
$79.61 million $3.66 million
Sep 19, 8 PM $3.53
+0.20%
$78.98 million $3.73 million
Sep 19, 7 PM $3.52
-1.19%
$78.82 million $3.83 million
Sep 19, 6 PM $3.57
-2.56%
$79.93 million $3.95 million
Sep 19, 5 PM $3.65
+1.20%
$81.7 million $4.06 million
Sep 19, 4 PM $3.61
+1.25%
$80.73 million $4.56 million
Sep 19, 3 PM $3.63
+1.40%
$81.14 million $14,210
Sep 19, 2 PM $3.57
-0.10%
$79.79 million $15,514
Sep 19, 1 PM $3.56
-1.04%
$79.62 million $16,355
Sep 19, 12 PM $3.63
+0.00%
$81.11 million $16,712
Sep 19, 11 AM $3.66
+0.00%
$81.79 million $16,797
Sep 19, 10 AM $3.66
-1.28%
$81.77 million $16,964
Sep 18, 10 AM $3.5
-1.12%
$78.34 million $8.81 million
Sep 18, 9 AM $3.53
+2.43%
$78.97 million $8.74 million
Sep 18, 8 AM $3.45
-1.23%
$77.23 million $8.51 million
Sep 18, 7 AM $3.51
+1.20%
$78.5 million $8.31 million
Sep 18, 6 AM $3.47
+0.80%
$77.57 million $8.17 million
Sep 18, 5 AM $3.44
-2.73%
$76.95 million $7.88 million
Sep 18, 4 AM $3.54
+1.44%
$79.17 million $7.56 million
Sep 14, 10 AM $2.41
-0.38%
$53.8 million $1.15 million
Sep 14, 9 AM $2.41
-0.79%
$54.01 million $1.15 million
Sep 14, 8 AM $2.43
+0.17%
$54.34 million $1.23 million
Sep 14, 7 AM $2.42
-0.43%
$54.03 million $1.24 million