Wrapped Near Historical Data

WNEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $1.88
-0.41%
$39.51 million $404,209
Jun 28, 4 AM $1.9
-0.08%
$39.82 million $398,253
Jun 28, 3 AM $1.9
+0.00%
$39.85 million $397,363
Jun 28, 2 AM $1.9
-0.36%
$39.85 million $381,004
Jun 28, 1 AM $1.9
-0.21%
$39.99 million $380,429
Jun 28, 12 AM $1.91
+1.66%
$40.1 million $373,044
Jun 27, 11 PM $1.88
+0.65%
$39.44 million $334,802
Jun 27, 10 PM $1.86
-0.62%
$39.12 million $340,058
Jun 27, 9 PM $1.87
-0.63%
$39.36 million $334,174
Jun 27, 8 PM $1.89
+1.65%
$39.61 million $321,003
Jun 27, 7 PM $1.85
-1.24%
$38.96 million $318,931
Jun 27, 6 PM $1.88
-2.38%
$39.44 million $314,805
Jun 27, 5 PM $1.92
+0.16%
$40.36 million $311,332
Jun 27, 4 PM $1.92
+1.58%
$40.3 million $301,888
Jun 27, 3 PM $1.89
+1.34%
$39.67 million $308,129
Jun 27, 2 PM $1.86
+1.18%
$39.12 million $312,115
Jun 27, 1 PM $1.84
+1.19%
$38.64 million $327,908
Jun 27, 12 PM $1.82
+0.44%
$38.18 million $348,975
Jun 27, 11 AM $1.81
+0.29%
$38 million $355,994
Jun 27, 10 AM $1.8
+0.42%
$37.89 million $343,834
Jun 27, 9 AM $1.8
+0.00%
$37.74 million $350,520
Jun 27, 8 AM $1.8
-0.81%
$37.74 million $361,724
Jun 27, 7 AM $1.81
+0.19%
$38.04 million $369,827
Jun 27, 6 AM $1.81
-0.01%
$37.97 million $382,289
Jun 27, 5 AM $1.81
+0.28%
$37.97 million $405,228
Jun 27, 4 AM $1.8
-0.45%
$37.87 million $411,679
Jun 27, 3 AM $1.81
-0.96%
$38.07 million $424,802
Jun 27, 2 AM $1.83
+1.79%
$38.41 million $442,553
Jun 27, 1 AM $1.8
-0.18%
$37.76 million $462,726
Jun 27, 12 AM $1.8
-0.21%
$37.8 million $479,418
Jun 26, 11 PM $1.8
+0.78%
$37.88 million $481,519
Jun 26, 10 PM $1.79
-0.42%
$37.58 million $494,226
Jun 26, 9 PM $1.8
-0.69%
$37.77 million $513,332
Jun 26, 8 PM $1.81
-0.25%
$38.03 million $512,131
Jun 26, 7 PM $1.82
+0.67%
$38.14 million $503,345
Jun 26, 6 PM $1.8
-0.46%
$37.89 million $494,416
Jun 26, 5 PM $1.81
+0.59%
$38.07 million $490,063
Jun 26, 4 PM $1.8
+0.08%
$37.85 million $504,150
Jun 26, 3 PM $1.8
+0.90%
$37.85 million $498,503
Jun 26, 2 PM $1.79
-0.27%
$37.5 million $503,835
Jun 26, 1 PM $1.79
+0.38%
$37.58 million $587,662
Jun 26, 12 PM $1.78
-0.13%
$37.46 million $581,238
Jun 26, 11 AM $1.79
-0.51%
$37.54 million $581,702
Jun 26, 10 AM $1.8
-0.77%
$37.74 million $571,459
Jun 26, 9 AM $1.81
-0.50%
$38.07 million $568,196
Jun 26, 8 AM $1.82
-1.15%
$38.28 million $560,330
Jun 26, 7 AM $1.84
-0.41%
$38.73 million $548,702
Jun 26, 6 AM $1.85
+2.01%
$38.9 million $542,340
Jun 26, 5 AM $1.81
+0.56%
$38.11 million $515,717
Jun 26, 4 AM $1.82
+0.00%
$38.13 million $513,618