Wrapped Near Historical Data

WNEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 2.34
+0.86%
$ 49.14 million $ 600,411
Jun 17, 12 AM $ 2.32
+0.40%
$ 48.75 million $ 583,907
Jun 16, 11 PM $ 2.31
-0.38%
$ 48.56 million $ 590,902
Jun 16, 10 PM $ 2.32
-0.99%
$ 48.74 million $ 615,588
Jun 16, 9 PM $ 2.34
-1.06%
$ 49.23 million $ 707,199
Jun 16, 8 PM $ 2.37
+2.42%
$ 49.69 million $ 764,530
Jun 16, 7 PM $ 2.31
-0.83%
$ 48.53 million $ 743,616
Jun 16, 6 PM $ 2.33
-0.14%
$ 48.97 million $ 769,674
Jun 16, 5 PM $ 2.33
+0.18%
$ 49 million $ 774,780
Jun 16, 4 PM $ 2.33
-0.10%
$ 48.92 million $ 785,690
Jun 16, 3 PM $ 2.33
-0.55%
$ 48.93 million $ 794,623
Jun 16, 2 PM $ 2.34
-1.89%
$ 49.25 million $ 806,794
Jun 16, 1 PM $ 2.39
-1.71%
$ 50.26 million $ 796,165
Jun 16, 12 PM $ 2.43
+0.21%
$ 51.14 million $ 787,731
Jun 16, 11 AM $ 2.43
-4.12%
$ 51.1 million $ 824,329
Jun 16, 10 AM $ 2.54
+2.11%
$ 53.41 million $ 827,094
Jun 16, 9 AM $ 2.49
+0.33%
$ 52.29 million $ 811,866
Jun 16, 8 AM $ 2.48
+0.79%
$ 52.06 million $ 887,480
Jun 16, 7 AM $ 2.46
+1.03%
$ 51.65 million $ 946,860
Jun 16, 6 AM $ 2.44
+1.01%
$ 51.15 million $ 965,203
Jun 16, 5 AM $ 2.41
+1.44%
$ 50.63 million $ 987,463
Jun 16, 4 AM $ 2.38
-0.65%
$ 49.91 million $ 998,948
Jun 16, 3 AM $ 2.39
+0.80%
$ 50.24 million $ 1.02 million
Jun 16, 2 AM $ 2.37
-1.54%
$ 49.83 million $ 1.05 million
Jun 16, 1 AM $ 2.41
+0.00%
$ 50.61 million $ 1.03 million
Jun 16, 12 AM $ 2.41
+1.19%
$ 50.64 million $ 1.05 million
Jun 15, 11 PM $ 2.38
-0.78%
$ 50.03 million $ 1.09 million
Jun 15, 10 PM $ 2.4
-1.74%
$ 50.46 million $ 1.1 million
Jun 15, 9 PM $ 2.44
-1.39%
$ 51.33 million $ 1.05 million
Jun 15, 8 PM $ 2.48
+0.19%
$ 52.06 million $ 1.02 million
Jun 15, 7 PM $ 2.48
-1.34%
$ 51.99 million $ 1.02 million
Jun 15, 6 PM $ 2.51
+0.47%
$ 52.69 million $ 979,576
Jun 15, 5 PM $ 2.5
+0.76%
$ 52.46 million $ 962,846
Jun 15, 4 PM $ 2.48
-0.22%
$ 52.09 million $ 957,721
Jun 15, 3 PM $ 2.48
-0.99%
$ 52.19 million $ 942,626
Jun 15, 2 PM $ 2.51
+1.86%
$ 52.71 million $ 916,370
Jun 15, 1 PM $ 2.46
-0.18%
$ 51.76 million $ 901,087
Jun 15, 12 PM $ 2.47
-0.18%
$ 51.87 million $ 890,279
Jun 15, 11 AM $ 2.47
+3.25%
$ 51.95 million $ 853,341
Jun 15, 10 AM $ 2.39
+0.40%
$ 50.24 million $ 800,087
Jun 15, 9 AM $ 2.38
-1.02%
$ 50.01 million $ 780,519
Jun 15, 8 AM $ 2.41
+1.01%
$ 50.53 million $ 719,012
Jun 15, 7 AM $ 2.38
+0.03%
$ 50.05 million $ 699,547
Jun 15, 6 AM $ 2.38
+1.44%
$ 50.03 million $ 636,590
Jun 15, 5 AM $ 2.35
-0.81%
$ 49.32 million $ 621,762
Jun 15, 4 AM $ 2.36
+2.94%
$ 49.67 million $ 586,393
Jun 15, 3 AM $ 2.3
+1.05%
$ 48.27 million $ 542,693
Jun 15, 2 AM $ 2.27
+1.77%
$ 47.78 million $ 520,799
Jun 15, 1 AM $ 2.23
-0.37%
$ 46.94 million $ 550,487
Jun 15, 12 AM $ 2.24
+0.94%
$ 47.09 million $ 536,219