Wrapped Near Historical Data

WNEAR Page 3
Download
Date Close Price change Market cap Trading volume
1:01 AM $1.92
+0.00%
$42.78 million $1.04 million
1:00 AM $1.92
-0.18%
$42.78 million $1.04 million
12:59 AM $1.93
+0.00%
$43.13 million $1.04 million
12:55 AM $1.92
+0.00%
$43.13 million $1.04 million
12:52 AM $1.92
+0.04%
$43.02 million $1.04 million
12:51 AM $1.92
+0.01%
$43.02 million $1.04 million
12:49 AM $1.92
+0.17%
$42.93 million $1.04 million
12:48 AM $1.92
+0.00%
$42.93 million $1.04 million
12:45 AM $1.92
+0.19%
$42.93 million $1.04 million
12:40 AM $1.91
+0.01%
$42.77 million $1.04 million
12:39 AM $1.91
+0.38%
$42.77 million $1.04 million
12:38 AM $1.9
-0.19%
$42.77 million $1.04 million
12:32 AM $1.91
+0.20%
$42.68 million $1.04 million
12:31 AM $1.9
+0.01%
$42.68 million $1.04 million
12:27 AM $1.9
+0.20%
$42.51 million $1.04 million
12:25 AM $1.89
+0.00%
$42.51 million $1.04 million
12:24 AM $1.89
+0.00%
$42.31 million $1.04 million
12:18 AM $1.89
+0.00%
$42.23 million $1.04 million
12:17 AM $1.88
+0.38%
$42.23 million $1.03 million
12:16 AM $1.88
+0.00%
$42.23 million $1.03 million
12:14 AM $1.88
+0.00%
$42.08 million $1.03 million
12:13 AM $1.88
+0.00%
$42.08 million $1.03 million
12:07 AM $1.88
+0.00%
$42 million $1.03 million
12:05 AM $1.88
+0.00%
$42 million $1.03 million
12:03 AM $1.88
+0.00%
$42.16 million $1.03 million
11:53 PM $1.88
-0.02%
$42.08 million $1.03 million
11:52 PM $1.88
-0.60%
$42.08 million $1.03 million
11:51 PM $1.89
+0.00%
$42.08 million $1.03 million
11:48 PM $1.9
+0.01%
$42.51 million $1.03 million
11:46 PM $1.9
+0.00%
$42.51 million $1.03 million
11:40 PM $1.9
+0.00%
$42.45 million $1.03 million
11:27 PM $1.9
+0.00%
$42.45 million $1.03 million
11:26 PM $1.9
+0.00%
$42.45 million $1.03 million
11:20 PM $1.9
+0.00%
$42.53 million $1.03 million
11:14 PM $1.9
+0.00%
$42.53 million $1.03 million
11:08 PM $1.9
-0.38%
$42.45 million $1.03 million
11:04 PM $1.9
+0.00%
$42.52 million $1.03 million
11:01 PM $1.9
+0.00%
$42.52 million $1.03 million
10:57 PM $1.9
-0.19%
$42.61 million $1.03 million
10:56 PM $1.91
-0.19%
$42.61 million $1.03 million
10:55 PM $1.91
+0.00%
$42.61 million $1.03 million
10:48 PM $1.91
+0.00%
$42.77 million $1.03 million
10:38 PM $1.91
+0.01%
$42.77 million $1.03 million
10:35 PM $1.92
+0.01%
$42.77 million $1.03 million
10:29 PM $1.91
+0.00%
$42.76 million $1.03 million
10:27 PM $1.91
+0.00%
$42.76 million $1.03 million
10:26 PM $1.91
+0.00%
$42.76 million $1.03 million
10:15 PM $1.91
+0.00%
$42.56 million $1.03 million
10:14 PM $1.9
+0.00%
$42.56 million $1.03 million
10:11 PM $1.9
+0.00%
$42.56 million $1.03 million