Wrapped Near Historical Data

WNEAR Page 3
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 2.16
+0.00%
$ 45.47 million $ 262,483
9:31 PM $ 2.17
+0.00%
$ 45.47 million $ 262,938
9:24 PM $ 2.17
+0.00%
$ 45.63 million $ 264,815
9:21 PM $ 2.16
+0.00%
$ 45.63 million $ 264,815
9:14 PM $ 2.16
+0.00%
$ 45.36 million $ 269,890
9:11 PM $ 2.16
+0.00%
$ 45.36 million $ 270,605
9:04 PM $ 2.16
+0.00%
$ 45.36 million $ 270,605
9:01 PM $ 2.16
+0.00%
$ 45.36 million $ 270,598
8:54 PM $ 2.15
+0.00%
$ 45.25 million $ 269,102
8:51 PM $ 2.15
+0.00%
$ 45.25 million $ 268,314
8:44 PM $ 2.15
+0.00%
$ 45.16 million $ 265,223
8:41 PM $ 2.15
+0.00%
$ 45.16 million $ 265,223
8:34 PM $ 2.16
+0.00%
$ 45.27 million $ 265,223
8:31 PM $ 2.15
+0.00%
$ 45.27 million $ 265,273
8:24 PM $ 2.15
+0.00%
$ 45.2 million $ 265,254
8:21 PM $ 2.15
+0.00%
$ 45.2 million $ 265,254
8:14 PM $ 2.15
+0.00%
$ 45.2 million $ 266,038
8:11 PM $ 2.16
+0.00%
$ 45.2 million $ 265,949
8:04 PM $ 2.16
+0.00%
$ 45.27 million $ 265,949
8:01 PM $ 2.15
+0.00%
$ 45.27 million $ 265,952
7:54 PM $ 2.15
+0.00%
$ 45.18 million $ 264,622
7:51 PM $ 2.15
+0.00%
$ 45.18 million $ 264,622
7:44 PM $ 2.15
+0.00%
$ 45.07 million $ 264,622
7:41 PM $ 2.14
+0.00%
$ 45.07 million $ 265,139
7:34 PM $ 2.14
+0.00%
$ 44.91 million $ 268,807
7:31 PM $ 2.15
+0.00%
$ 44.91 million $ 268,807
7:24 PM $ 2.15
+0.00%
$ 45.07 million $ 267,812
7:21 PM $ 2.14
+0.00%
$ 45.07 million $ 267,842
7:14 PM $ 2.14
+0.00%
$ 44.92 million $ 267,842
7:11 PM $ 2.15
+0.00%
$ 44.92 million $ 266,890
7:04 PM $ 2.15
+0.00%
$ 45.07 million $ 257,736
7:01 PM $ 2.14
+0.00%
$ 45.07 million $ 258,068
6:54 PM $ 2.14
+0.00%
$ 45 million $ 259,274
6:51 PM $ 2.14
+0.00%
$ 45 million $ 259,274
6:44 PM $ 2.14
+0.00%
$ 45 million $ 259,274
6:41 PM $ 2.15
+0.00%
$ 45 million $ 259,317
6:34 PM $ 2.15
+0.00%
$ 45.16 million $ 260,557
6:31 PM $ 2.15
+0.00%
$ 45.16 million $ 260,557
6:24 PM $ 2.15
+0.00%
$ 45.1 million $ 261,542
6:21 PM $ 2.14
+0.00%
$ 45.1 million $ 261,396
6:14 PM $ 2.14
+0.00%
$ 45.02 million $ 261,396
6:11 PM $ 2.15
+0.00%
$ 45.02 million $ 261,702
6:04 PM $ 2.15
+0.00%
$ 45.1 million $ 261,702
6:01 PM $ 2.15
+0.00%
$ 45.1 million $ 261,702
5:54 PM $ 2.15
+0.00%
$ 45.1 million $ 261,702
5:51 PM $ 2.15
+0.00%
$ 45.1 million $ 260,950
5:44 PM $ 2.15
+0.00%
$ 45.12 million $ 254,756
5:41 PM $ 2.16
+0.00%
$ 45.12 million $ 254,756
5:34 PM $ 2.16
+0.00%
$ 45.44 million $ 254,461
5:31 PM $ 2.17
+0.00%
$ 45.44 million $ 254,096