Wrapped Near Historical Data

WNEAR Page 4
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 2.14
+0.00%
$ 45 million $ 259,274
6:41 PM $ 2.15
+0.00%
$ 45 million $ 259,317
6:34 PM $ 2.15
+0.00%
$ 45.16 million $ 260,557
6:31 PM $ 2.15
+0.00%
$ 45.16 million $ 260,557
6:24 PM $ 2.15
+0.00%
$ 45.1 million $ 261,542
6:21 PM $ 2.14
+0.00%
$ 45.1 million $ 261,396
6:14 PM $ 2.14
+0.00%
$ 45.02 million $ 261,396
6:11 PM $ 2.15
+0.00%
$ 45.02 million $ 261,702
6:04 PM $ 2.15
+0.00%
$ 45.1 million $ 261,702
6:01 PM $ 2.15
+0.00%
$ 45.1 million $ 261,702
5:54 PM $ 2.15
+0.00%
$ 45.1 million $ 261,702
5:51 PM $ 2.15
+0.00%
$ 45.1 million $ 260,950
5:44 PM $ 2.15
+0.00%
$ 45.12 million $ 254,756
5:41 PM $ 2.16
+0.00%
$ 45.12 million $ 254,756
5:34 PM $ 2.16
+0.00%
$ 45.44 million $ 254,461
5:31 PM $ 2.17
+0.00%
$ 45.44 million $ 254,096
5:24 PM $ 2.17
+0.00%
$ 45.64 million $ 254,096
5:21 PM $ 2.18
+0.00%
$ 45.64 million $ 253,731
5:14 PM $ 2.18
+0.00%
$ 45.84 million $ 247,014
5:11 PM $ 2.19
+0.00%
$ 45.84 million $ 248,131
5:04 PM $ 2.19
+0.00%
$ 45.94 million $ 255,448
5:01 PM $ 2.19
+0.00%
$ 45.94 million $ 255,448
4:54 PM $ 2.19
+0.00%
$ 45.92 million $ 255,448
4:51 PM $ 2.17
+0.00%
$ 45.92 million $ 254,685
4:44 PM $ 2.17
+0.00%
$ 45.52 million $ 248,097
4:41 PM $ 2.16
+0.00%
$ 45.52 million $ 248,097
4:34 PM $ 2.16
+0.00%
$ 45.47 million $ 249,490
4:31 PM $ 2.16
+0.00%
$ 45.47 million $ 249,725
4:24 PM $ 2.16
+0.00%
$ 45.42 million $ 249,725
4:21 PM $ 2.16
+0.00%
$ 45.42 million $ 249,725
4:14 PM $ 2.16
+0.00%
$ 45.36 million $ 250,779
4:11 PM $ 2.16
+0.00%
$ 45.36 million $ 250,779
4:04 PM $ 2.16
+0.00%
$ 45.34 million $ 250,779
4:01 PM $ 2.15
+0.00%
$ 45.34 million $ 251,012
3:54 PM $ 2.15
+0.00%
$ 45.18 million $ 255,621
3:51 PM $ 2.15
+0.00%
$ 45.18 million $ 255,621
3:44 PM $ 2.15
+0.00%
$ 45.18 million $ 255,851
3:41 PM $ 2.16
+0.00%
$ 45.18 million $ 255,618
3:34 PM $ 2.16
+0.00%
$ 45.37 million $ 255,618
3:31 PM $ 2.17
+0.00%
$ 45.37 million $ 254,521
3:24 PM $ 2.17
+0.00%
$ 45.49 million $ 243,499
3:21 PM $ 2.15
+0.00%
$ 45.49 million $ 243,750
3:14 PM $ 2.15
+0.00%
$ 45.11 million $ 243,527
3:11 PM $ 2.16
+0.00%
$ 45.11 million $ 243,527
3:04 PM $ 2.15
+0.00%
$ 45.26 million $ 243,527
3:01 PM $ 2.15
+0.00%
$ 45.26 million $ 241,801
2:54 PM $ 2.15
+0.00%
$ 45.17 million $ 232,146
2:51 PM $ 2.12
+0.00%
$ 45.17 million $ 232,146
2:44 PM $ 2.12
+0.00%
$ 44.46 million $ 235,850
2:41 PM $ 2.11
+0.00%
$ 44.46 million $ 236,444