Wrapped Near Historical Data

WNEAR Page 4
Download
Date Close Price change Market cap Trading volume
12:27 AM $1.9
+0.20%
$42.51 million $1.04 million
12:25 AM $1.89
+0.00%
$42.51 million $1.04 million
12:24 AM $1.89
+0.00%
$42.31 million $1.04 million
12:18 AM $1.89
+0.00%
$42.23 million $1.04 million
12:17 AM $1.88
+0.38%
$42.23 million $1.03 million
12:16 AM $1.88
+0.00%
$42.23 million $1.03 million
12:14 AM $1.88
+0.00%
$42.08 million $1.03 million
12:13 AM $1.88
+0.00%
$42.08 million $1.03 million
12:07 AM $1.88
+0.00%
$42 million $1.03 million
12:05 AM $1.88
+0.00%
$42 million $1.03 million
12:03 AM $1.88
+0.00%
$42.16 million $1.03 million
11:53 PM $1.88
-0.02%
$42.08 million $1.03 million
11:52 PM $1.88
-0.60%
$42.08 million $1.03 million
11:51 PM $1.89
+0.00%
$42.08 million $1.03 million
11:48 PM $1.9
+0.01%
$42.51 million $1.03 million
11:46 PM $1.9
+0.00%
$42.51 million $1.03 million
11:40 PM $1.9
+0.00%
$42.45 million $1.03 million
11:27 PM $1.9
+0.00%
$42.45 million $1.03 million
11:26 PM $1.9
+0.00%
$42.45 million $1.03 million
11:20 PM $1.9
+0.00%
$42.53 million $1.03 million
11:14 PM $1.9
+0.00%
$42.53 million $1.03 million
11:08 PM $1.9
-0.38%
$42.45 million $1.03 million
11:04 PM $1.9
+0.00%
$42.52 million $1.03 million
11:01 PM $1.9
+0.00%
$42.52 million $1.03 million
10:57 PM $1.9
-0.19%
$42.61 million $1.03 million
10:56 PM $1.91
-0.19%
$42.61 million $1.03 million
10:55 PM $1.91
+0.00%
$42.61 million $1.03 million
10:48 PM $1.91
+0.00%
$42.77 million $1.03 million
10:38 PM $1.91
+0.01%
$42.77 million $1.03 million
10:35 PM $1.92
+0.01%
$42.77 million $1.03 million
10:29 PM $1.91
+0.00%
$42.76 million $1.03 million
10:27 PM $1.91
+0.00%
$42.76 million $1.03 million
10:26 PM $1.91
+0.00%
$42.76 million $1.03 million
10:15 PM $1.91
+0.00%
$42.56 million $1.03 million
10:14 PM $1.9
+0.00%
$42.56 million $1.03 million
10:11 PM $1.9
+0.00%
$42.56 million $1.03 million
10:09 PM $1.9
+0.00%
$42.49 million $1.03 million
10:07 PM $1.9
+0.00%
$42.49 million $1.03 million
10:05 PM $1.89
+0.38%
$42.49 million $1.03 million
10:02 PM $1.88
-0.22%
$42 million $1.02 million
10:01 PM $1.89
+0.00%
$42 million $1.02 million
10:00 PM $1.89
+0.00%
$42 million $1.02 million
9:51 PM $1.89
-0.15%
$42.19 million $1.02 million
9:46 PM $1.89
-0.19%
$42.26 million $1.02 million
9:44 PM $1.9
+0.00%
$42.5 million $1.02 million
9:42 PM $1.89
+0.00%
$42.5 million $1.02 million
9:40 PM $1.89
-0.22%
$42.5 million $1.02 million
9:38 PM $1.91
+0.38%
$42.67 million $1.02 million
9:31 PM $1.9
-0.20%
$42.6 million $1.02 million
9:23 PM $1.92
+0.00%
$42.84 million $1.03 million