Wrapped Near Historical Data

WNEAR Page 5
Download
Date Close Price change Market cap Trading volume
11:27 PM $1.9
+0.00%
$42.45 million $1.03 million
11:26 PM $1.9
+0.00%
$42.45 million $1.03 million
11:20 PM $1.9
+0.00%
$42.53 million $1.03 million
11:14 PM $1.9
+0.00%
$42.53 million $1.03 million
11:08 PM $1.9
-0.38%
$42.45 million $1.03 million
11:04 PM $1.9
+0.00%
$42.52 million $1.03 million
11:01 PM $1.9
+0.00%
$42.52 million $1.03 million
10:57 PM $1.9
-0.19%
$42.61 million $1.03 million
10:56 PM $1.91
-0.19%
$42.61 million $1.03 million
10:55 PM $1.91
+0.00%
$42.61 million $1.03 million
10:48 PM $1.91
+0.00%
$42.77 million $1.03 million
10:38 PM $1.91
+0.01%
$42.77 million $1.03 million
10:35 PM $1.92
+0.01%
$42.77 million $1.03 million
10:29 PM $1.91
+0.00%
$42.76 million $1.03 million
10:27 PM $1.91
+0.00%
$42.76 million $1.03 million
10:26 PM $1.91
+0.00%
$42.76 million $1.03 million
10:15 PM $1.91
+0.00%
$42.56 million $1.03 million
10:14 PM $1.9
+0.00%
$42.56 million $1.03 million
10:11 PM $1.9
+0.00%
$42.56 million $1.03 million
10:09 PM $1.9
+0.00%
$42.49 million $1.03 million
10:07 PM $1.9
+0.00%
$42.49 million $1.03 million
10:05 PM $1.89
+0.38%
$42.49 million $1.03 million
10:02 PM $1.88
-0.22%
$42 million $1.02 million
10:01 PM $1.89
+0.00%
$42 million $1.02 million
10:00 PM $1.89
+0.00%
$42 million $1.02 million
9:51 PM $1.89
-0.15%
$42.19 million $1.02 million
9:46 PM $1.89
-0.19%
$42.26 million $1.02 million
9:44 PM $1.9
+0.00%
$42.5 million $1.02 million
9:42 PM $1.89
+0.00%
$42.5 million $1.02 million
9:40 PM $1.89
-0.22%
$42.5 million $1.02 million
9:38 PM $1.91
+0.38%
$42.67 million $1.02 million
9:31 PM $1.9
-0.20%
$42.6 million $1.02 million
9:23 PM $1.92
+0.00%
$42.84 million $1.03 million
9:14 PM $1.92
-0.01%
$42.85 million $1.04 million
9:11 PM $1.91
-0.19%
$42.85 million $1.04 million
9:08 PM $1.92
+0.00%
$43.02 million $1.04 million
9:05 PM $1.92
+0.00%
$43.02 million $1.04 million
9:04 PM $1.92
+0.01%
$42.94 million $1.03 million
9:03 PM $1.92
-0.01%
$42.94 million $1.03 million
9:02 PM $1.93
-0.61%
$42.94 million $1.03 million
9:01 PM $1.94
-0.20%
$42.94 million $1.03 million
8:47 PM $1.95
+0.00%
$43.54 million $1.03 million
8:43 PM $1.95
+0.04%
$43.72 million $1.03 million
8:42 PM $1.95
+0.00%
$43.72 million $1.03 million
8:41 PM $1.95
+0.00%
$43.72 million $1.03 million
8:40 PM $1.95
+0.00%
$43.72 million $1.03 million
8:39 PM $1.94
+0.00%
$43.46 million $1.03 million
8:37 PM $1.94
+0.00%
$43.46 million $1.03 million
8:32 PM $1.94
+0.00%
$43.41 million $1.03 million
8:30 PM $1.94
+0.00%
$43.41 million $1.03 million