Wrapped Near Historical Data

WNEAR Page 5
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 2.15
+0.00%
$ 45.18 million $ 255,621
3:51 PM $ 2.15
+0.00%
$ 45.18 million $ 255,621
3:44 PM $ 2.15
+0.00%
$ 45.18 million $ 255,851
3:41 PM $ 2.16
+0.00%
$ 45.18 million $ 255,618
3:34 PM $ 2.16
+0.00%
$ 45.37 million $ 255,618
3:31 PM $ 2.17
+0.00%
$ 45.37 million $ 254,521
3:24 PM $ 2.17
+0.00%
$ 45.49 million $ 243,499
3:21 PM $ 2.15
+0.00%
$ 45.49 million $ 243,750
3:14 PM $ 2.15
+0.00%
$ 45.11 million $ 243,527
3:11 PM $ 2.16
+0.00%
$ 45.11 million $ 243,527
3:04 PM $ 2.15
+0.00%
$ 45.26 million $ 243,527
3:01 PM $ 2.15
+0.00%
$ 45.26 million $ 241,801
2:54 PM $ 2.15
+0.00%
$ 45.17 million $ 232,146
2:51 PM $ 2.12
+0.00%
$ 45.17 million $ 232,146
2:44 PM $ 2.12
+0.00%
$ 44.46 million $ 235,850
2:41 PM $ 2.11
+0.00%
$ 44.46 million $ 236,444
2:34 PM $ 2.11
+0.00%
$ 44.38 million $ 236,444
2:31 PM $ 2.11
+0.00%
$ 44.38 million $ 236,429
2:24 PM $ 2.11
+0.00%
$ 44.35 million $ 238,238
2:21 PM $ 2.1
+0.00%
$ 44.35 million $ 238,238
2:14 PM $ 2.1
+0.00%
$ 44.19 million $ 238,238
2:11 PM $ 2.13
+0.00%
$ 44.19 million $ 238,841
2:04 PM $ 2.13
+0.00%
$ 44.83 million $ 238,494
2:01 PM $ 2.14
+0.00%
$ 44.83 million $ 238,494
1:54 PM $ 2.14
+0.00%
$ 44.97 million $ 241,914
1:51 PM $ 2.13
+0.00%
$ 44.97 million $ 242,869
1:44 PM $ 2.13
+0.00%
$ 44.73 million $ 239,011
1:41 PM $ 2.13
+0.00%
$ 44.73 million $ 238,322
1:34 PM $ 2.13
+0.00%
$ 44.73 million $ 238,132
1:31 PM $ 2.14
+0.00%
$ 44.73 million $ 238,202
1:24 PM $ 2.15
+0.00%
$ 45.1 million $ 238,202
1:21 PM $ 2.15
+0.00%
$ 45.1 million $ 238,202
1:14 PM $ 2.15
+0.00%
$ 45.23 million $ 238,202
1:11 PM $ 2.14
+0.00%
$ 45.23 million $ 239,579
1:04 PM $ 2.14
+0.00%
$ 44.99 million $ 251,494
1:01 PM $ 2.14
+0.00%
$ 44.99 million $ 251,494
12:54 PM $ 2.14
+0.00%
$ 44.99 million $ 253,766
12:51 PM $ 2.14
+0.00%
$ 44.99 million $ 253,802
12:44 PM $ 2.14
+0.00%
$ 45.01 million $ 253,802
12:41 PM $ 2.15
+0.00%
$ 45.01 million $ 254,281
12:34 PM $ 2.15
+0.00%
$ 45.09 million $ 257,067
12:31 PM $ 2.15
+0.00%
$ 45.09 million $ 257,067
12:24 PM $ 2.15
+0.00%
$ 45.08 million $ 257,067
12:21 PM $ 2.14
+0.00%
$ 45.08 million $ 256,578
12:14 PM $ 2.14
+0.00%
$ 44.9 million $ 252,700
12:11 PM $ 2.13
+0.00%
$ 44.9 million $ 252,700
12:04 PM $ 2.13
+0.00%
$ 44.82 million $ 253,929
12:01 PM $ 2.13
+0.00%
$ 44.82 million $ 254,037
11:54 AM $ 2.13
+0.00%
$ 44.82 million $ 254,133
11:51 AM $ 2.13
+0.00%
$ 44.82 million $ 254,121