Wrapped Near Historical Data

WNEAR Page 6
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 2.15
+0.00%
$ 45.23 million $ 238,202
1:11 PM $ 2.14
+0.00%
$ 45.23 million $ 239,579
1:04 PM $ 2.14
+0.00%
$ 44.99 million $ 251,494
1:01 PM $ 2.14
+0.00%
$ 44.99 million $ 251,494
12:54 PM $ 2.14
+0.00%
$ 44.99 million $ 253,766
12:51 PM $ 2.14
+0.00%
$ 44.99 million $ 253,802
12:44 PM $ 2.14
+0.00%
$ 45.01 million $ 253,802
12:41 PM $ 2.15
+0.00%
$ 45.01 million $ 254,281
12:34 PM $ 2.15
+0.00%
$ 45.09 million $ 257,067
12:31 PM $ 2.15
+0.00%
$ 45.09 million $ 257,067
12:24 PM $ 2.15
+0.00%
$ 45.08 million $ 257,067
12:21 PM $ 2.14
+0.00%
$ 45.08 million $ 256,578
12:14 PM $ 2.14
+0.00%
$ 44.9 million $ 252,700
12:11 PM $ 2.13
+0.00%
$ 44.9 million $ 252,700
12:04 PM $ 2.13
+0.00%
$ 44.82 million $ 253,929
12:01 PM $ 2.13
+0.00%
$ 44.82 million $ 254,037
11:54 AM $ 2.13
+0.00%
$ 44.82 million $ 254,133
11:51 AM $ 2.13
+0.00%
$ 44.82 million $ 254,121
11:44 AM $ 2.13
+0.00%
$ 44.82 million $ 254,121
11:41 AM $ 2.13
+0.00%
$ 44.82 million $ 254,624
11:34 AM $ 2.13
+0.00%
$ 44.82 million $ 258,243
11:31 AM $ 2.13
+0.00%
$ 44.82 million $ 258,243
11:24 AM $ 2.13
+0.00%
$ 44.66 million $ 258,243
11:21 AM $ 2.13
+0.00%
$ 44.66 million $ 257,850
11:14 AM $ 2.13
+0.00%
$ 44.74 million $ 256,568
11:11 AM $ 2.14
+0.00%
$ 44.74 million $ 256,568
11:04 AM $ 2.14
+0.00%
$ 44.98 million $ 260,242
11:01 AM $ 2.14
+0.00%
$ 44.98 million $ 260,593
10:54 AM $ 2.14
+0.00%
$ 44.98 million $ 260,593
10:51 AM $ 2.13
+0.00%
$ 44.98 million $ 260,439
10:44 AM $ 2.14
+0.00%
$ 44.85 million $ 260,239
10:41 AM $ 2.15
+0.00%
$ 44.85 million $ 260,239
10:34 AM $ 2.16
+0.00%
$ 45.27 million $ 260,239
10:31 AM $ 2.16
+0.00%
$ 45.27 million $ 260,238
10:24 AM $ 2.16
+0.00%
$ 45.27 million $ 260,390
10:21 AM $ 2.16
+0.00%
$ 45.27 million $ 260,624
10:14 AM $ 2.15
+0.00%
$ 45.26 million $ 263,341
10:11 AM $ 2.15
+0.00%
$ 45.26 million $ 263,341
10:04 AM $ 2.15
+0.00%
$ 45.18 million $ 263,341
10:01 AM $ 2.15
+0.00%
$ 45.18 million $ 263,341
Download