Wrapped Near Historical Data

WNEAR Page 6
Download
Date Close Price change Market cap Trading volume
9:02 PM $1.93
-0.61%
$42.94 million $1.03 million
9:01 PM $1.94
-0.20%
$42.94 million $1.03 million
8:47 PM $1.95
+0.00%
$43.54 million $1.03 million
8:43 PM $1.95
+0.04%
$43.72 million $1.03 million
8:42 PM $1.95
+0.00%
$43.72 million $1.03 million
8:41 PM $1.95
+0.00%
$43.72 million $1.03 million
8:40 PM $1.95
+0.00%
$43.72 million $1.03 million
8:39 PM $1.94
+0.00%
$43.46 million $1.03 million
8:37 PM $1.94
+0.00%
$43.46 million $1.03 million
8:32 PM $1.94
+0.00%
$43.41 million $1.03 million
8:30 PM $1.94
+0.00%
$43.41 million $1.03 million
8:28 PM $1.94
-0.01%
$43.4 million $1.03 million
8:22 PM $1.94
+0.00%
$43.49 million $1.03 million
8:21 PM $1.95
-0.20%
$43.49 million $1.03 million
8:18 PM $1.95
+0.00%
$43.66 million $1.03 million
8:17 PM $1.96
-0.02%
$43.66 million $1.03 million
8:16 PM $1.96
+0.00%
$43.66 million $1.03 million
8:14 PM $1.96
+0.00%
$43.78 million $1.03 million
8:12 PM $1.96
+0.00%
$43.78 million $1.03 million
8:11 PM $1.96
+0.00%
$43.78 million $1.03 million
8:09 PM $1.96
+0.00%
$43.9 million $1.03 million
8:08 PM $1.96
+0.00%
$43.9 million $1.03 million
8:07 PM $1.96
+0.00%
$43.9 million $1.03 million
8:00 PM $1.96
+0.00%
$43.57 million $1.03 million
7:57 PM $1.95
+0.00%
$43.57 million $1.03 million
7:52 PM $1.95
+0.00%
$43.65 million $1.03 million
7:50 PM $1.96
+0.38%
$43.65 million $1.03 million
7:48 PM $1.96
+0.00%
$43.74 million $1.03 million
7:46 PM $1.96
+0.00%
$43.74 million $1.03 million
7:42 PM $1.96
-0.01%
$43.82 million $1.03 million
7:39 PM $1.96
+0.00%
$43.9 million $1.03 million
7:37 PM $1.97
+0.19%
$43.9 million $1.03 million
7:36 PM $1.96
+0.01%
$43.9 million $1.03 million
7:35 PM $1.96
+0.00%
$43.9 million $1.02 million
7:34 PM $1.96
+0.60%
$43.9 million $1.02 million
7:31 PM $1.95
+0.01%
$43.9 million $1.02 million
7:26 PM $1.94
+0.00%
$43.47 million $1.02 million
7:22 PM $1.94
+0.00%
$43.31 million $1.02 million
7:21 PM $1.94
+0.00%
$43.31 million $1.02 million
7:19 PM $1.94
+0.00%
$43.39 million $1.02 million
7:18 PM $1.95
+0.19%
$43.39 million $1.02 million
7:17 PM $1.95
-0.25%
$43.39 million $1.01 million
7:16 PM $1.96
+0.62%
$43.39 million $1.01 million
7:11 PM $1.94
+0.00%
$43.45 million $1.01 million
7:10 PM $1.94
+0.00%
$43.45 million $1.01 million
7:05 PM $1.94
+0.00%
$43.29 million $1.01 million
7:00 PM $1.94
+0.00%
$43.29 million $1.01 million
6:59 PM $1.94
+0.00%
$43.29 million $1.01 million
6:58 PM $1.93
+0.00%
$43.29 million $1.01 million
6:57 PM $1.93
+0.18%
$43.29 million $1.01 million