Wrapped Near Historical Data

WNEAR Page 7
Download
Date Close Price change Market cap Trading volume
7:17 PM $1.95
-0.25%
$43.39 million $1.01 million
7:16 PM $1.96
+0.62%
$43.39 million $1.01 million
7:11 PM $1.94
+0.00%
$43.45 million $1.01 million
7:10 PM $1.94
+0.00%
$43.45 million $1.01 million
7:05 PM $1.94
+0.00%
$43.29 million $1.01 million
7:00 PM $1.94
+0.00%
$43.29 million $1.01 million
6:59 PM $1.94
+0.00%
$43.29 million $1.01 million
6:58 PM $1.93
+0.00%
$43.29 million $1.01 million
6:57 PM $1.93
+0.18%
$43.29 million $1.01 million
6:53 PM $1.92
+0.00%
$42.97 million $1.01 million
6:52 PM $1.92
+0.00%
$42.97 million $1.01 million
6:51 PM $1.92
-0.01%
$42.97 million $1.01 million
6:50 PM $1.93
+0.00%
$42.97 million $1.01 million
6:49 PM $1.93
+0.00%
$43.13 million $1.01 million
6:48 PM $1.93
+0.00%
$43.13 million $1.01 million
6:45 PM $1.93
+0.00%
$43.13 million $1.01 million
6:44 PM $1.94
-0.39%
$43.29 million $1.01 million
6:42 PM $1.94
+0.00%
$43.29 million $1.01 million
6:41 PM $1.94
+0.01%
$43.29 million $1.01 million
6:34 PM $1.93
+0.04%
$43.28 million $1.01 million
6:33 PM $1.93
+0.00%
$43.28 million $1.01 million
6:30 PM $1.93
+0.00%
$43.28 million $1.01 million
6:29 PM $1.92
-0.19%
$43.04 million $1.01 million
6:27 PM $1.93
+0.00%
$43.04 million $1.01 million
6:26 PM $1.93
+0.00%
$43.04 million $1.01 million
6:25 PM $1.93
+0.00%
$43.04 million $1.01 million
6:20 PM $1.93
+0.38%
$43.03 million $1.01 million
6:18 PM $1.92
+0.00%
$43.03 million $1.01 million
6:16 PM $1.92
-0.18%
$43.03 million $1 million
6:15 PM $1.92
+0.00%
$43.03 million $1 million
6:14 PM $1.92
+0.01%
$43.02 million $1 million
6:12 PM $1.92
+0.01%
$43.02 million $1 million
6:11 PM $1.91
+0.60%
$43.02 million $887,581
6:04 PM $1.92
+0.00%
$42.86 million $888,517
5:55 PM $1.92
+0.00%
$43.01 million $888,430
5:51 PM $1.92
+0.00%
$43.01 million $887,962
5:42 PM $1.92
+0.00%
$42.84 million $888,883
5:41 PM $1.92
+0.19%
$42.84 million $887,685
5:38 PM $1.92
+0.00%
$42.85 million $886,624
5:37 PM $1.91
+0.20%
$42.85 million $884,505
5:34 PM $1.9
+0.00%
$42.61 million $884,778
5:31 PM $1.9
+0.00%
$42.61 million $885,591
5:30 PM $1.9
+0.00%
$42.61 million $884,545
5:29 PM $1.89
+0.00%
$42.36 million $885,379
5:28 PM $1.89
-0.38%
$42.36 million $882,418
5:21 PM $1.91
+0.00%
$42.69 million $881,359
5:18 PM $1.9
+0.00%
$42.6 million $882,413
5:15 PM $1.9
+0.00%
$42.6 million $885,722
5:05 PM $1.9
+0.00%
$42.45 million $885,694
5:03 PM $1.9
+0.00%
$42.45 million $885,547